Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17305 CT-HSI @EC2510B (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.270 | 26,544.850 | 100,000 | 12,890,000 | 8.590 | ||||
| 17/09/2025 | 0.315 | 26,908.390 | 50,000 | 12,890,000 | 8.590 | ||||
| 16/09/2025 | 0.260 | 26,438.510 | 60,000 | 12,890,000 | 8.590 | ||||
| 15/09/2025 | 0.270 | 26,446.560 | 20,000 | 12,890,000 | 8.590 | ||||
| 12/09/2025 | 0.265 | 26,388.160 | 1,250,000 | 12,890,000 | 8.590 | 1,000,000 | 0.275 | ||
| 11/09/2025 | 0.232 | 26,086.320 | 30,000 | 11,890,000 | 7.930 | ||||
| 10/09/2025 | 0.241 | 26,200.260 | 30,000 | 11,890,000 | 7.930 | ||||
| 09/09/2025 | 0.211 | 25,938.130 | 7,290,000 | 11,890,000 | 7.930 | 6,000,000 | 0.202 | ||
| 08/09/2025 | 0.184 | 25,633.910 | 50,000 | 5,890,000 | 3.930 | ||||
| 05/09/2025 | 0.171 | 25,417.980 | 910,000 | 5,890,000 | 3.930 | 700,000 | 0.148 | ||
| 04/09/2025 | 0.142 | 25,058.510 | 910,000 | 5,190,000 | 3.460 | 910,000 | 0.143 | ||
| 03/09/2025 | 0.164 | 25,343.430 | 300,000 | 4,280,000 | 2.850 | 300,000 | 0.171 | ||
| 02/09/2025 | 0.178 | 25,496.550 | 5,020,000 | 3,980,000 | 2.650 | 4,900,000 | 0.183 | 80,000 | 0.182 |
| 01/09/2025 | 0.187 | 25,617.420 | 2,650,000 | 8,800,000 | 5.870 | 1,000,000 | 0.185 | ||
| 29/08/2025 | 0.148 | 25,077.620 | 1,270,000 | 7,800,000 | 5.200 | 1,060,000 | 0.150 | ||
| 28/08/2025 | 0.138 | 24,998.820 | 1,190,000 | 8,860,000 | 5.910 | ||||
| 27/08/2025 | 0.152 | 25,201.760 | 4,890,000 | 8,860,000 | 5.910 | 3,790,000 | 0.182 | ||
| 26/08/2025 | 0.180 | 25,524.920 | 5,220,000 | 12,650,000 | 8.430 | 1,900,000 | 0.182 | ||
| 25/08/2025 | 0.207 | 25,829.910 | 11,710,000 | 14,550,000 | 9.700 | 11,680,000 | 0.207 | ||
| 22/08/2025 | 0.168 | 25,339.140 | 560,000 | 2,870,000 | 1.910 | 560,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |