17312 BPPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17312 BPPOMRT@EC2512A (CALL)

Nominal

0.163 -0.028 (-14.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.191	248.600	199,540,000	86.513	99,060,000	0.214	99,600,000	0.215
18/06/2025	0.235	262.600	344,240,000	86.716	171,420,000	0.226	172,040,000	0.226
17/06/2025	0.228	258.400	123,360,000	87.411	60,880,000	0.234	62,180,000	0.234
16/06/2025	0.290	275.000	23,080,000	88.311	11,500,000	0.247	11,360,000	0.239
13/06/2025	0.275	272.600	560,000	86.577	380,000	0.274	120,000	0.273
12/06/2025	0.270	266.800	6,200,000	88.457	2,480,000	0.299	3,240,000	0.297
11/06/2025	0.275	269.800	43,000,000	87.456	20,900,000	0.238	21,440,000	0.235
10/06/2025	0.250	258.800	55,660,000	88.940	27,220,000	0.242	28,440,000	0.242
09/06/2025	0.226	250.800	340,000	88.852	160,000	0.227	180,000	0.226
06/06/2025		244.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.