Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17312 BPPOMRT@EC2512A (CALL)
Nominal 
0.044 +0.001 (+2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.043 | 267.200 | 68,260,000 | 40,000,000 | 100.000 | 14,920,000 | 0.041 | 53,260,000 | 0.043 |
| 17/09/2025 | 0.036 | 255.400 | 6,280,000 | 1,660,000 | 4.150 | 3,100,000 | 0.036 | 3,180,000 | 0.035 |
| 16/09/2025 | 0.040 | 256.400 | 8,120,000 | 1,580,000 | 3.950 | 3,920,000 | 0.043 | 4,100,000 | 0.043 |
| 15/09/2025 | 0.044 | 259.000 | 340,000 | 1,400,000 | 3.500 | 340,000 | 0.045 | ||
| 12/09/2025 | 0.071 | 276.800 | 8,600,000 | 1,060,000 | 2.650 | 3,940,000 | 0.075 | 4,380,000 | 0.074 |
| 11/09/2025 | 0.073 | 273.400 | 39,800,000 | 620,000 | 1.550 | 19,900,000 | 0.071 | 19,900,000 | 0.071 |
| 10/09/2025 | 0.075 | 275.200 | 19,760,000 | 620,000 | 1.550 | 9,820,000 | 0.087 | 9,940,000 | 0.088 |
| 09/09/2025 | 0.112 | 288.200 | 0 | 500,000 | 1.250 | ||||
| 08/09/2025 | 0.114 | 287.600 | 60,000 | 500,000 | 1.250 | 40,000 | 0.120 | 20,000 | 0.108 |
| 05/09/2025 | 0.155 | 309.600 | 20,000 | 520,000 | 1.300 | 20,000 | 0.155 | ||
| 04/09/2025 | 0.169 | 306.600 | 0 | 500,000 | 1.250 | ||||
| 03/09/2025 | 0.205 | 314.400 | 1,520,000 | 500,000 | 1.250 | 920,000 | 0.207 | 600,000 | 0.212 |
| 02/09/2025 | 0.198 | 309.000 | 60,000 | 820,000 | 2.050 | 60,000 | 0.198 | ||
| 01/09/2025 | 0.195 | 308.400 | 100,000 | 760,000 | 1.900 | 60,000 | 0.186 | 40,000 | 0.201 |
| 29/08/2025 | 0.244 | 322.400 | 20,000 | 780,000 | 1.950 | 20,000 | 0.240 | ||
| 28/08/2025 | 0.249 | 324.400 | 1,220,000 | 800,000 | 2.000 | 620,000 | 0.242 | 600,000 | 0.238 |
| 27/08/2025 | 0.249 | 322.200 | 20,000 | 820,000 | 2.050 | 20,000 | 0.242 | ||
| 26/08/2025 | 0.295 | 335.400 | 1,900,000 | 840,000 | 2.100 | 1,460,000 | 0.291 | 200,000 | 0.300 |
| 25/08/2025 | 0.265 | 326.600 | 640,000 | 2,100,000 | 5.250 | 420,000 | 0.259 | 120,000 | 0.252 |
| 22/08/2025 | 0.250 | 320.400 | 5,500,000 | 2,400,000 | 6.000 | 2,560,000 | 0.239 | 2,640,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |