Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17314 JPTENCT@EC2511A (CALL)
Nominal 
0.218 +0.036 (+19.780%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0 | 31.998 | ||||||
| 05/08/2025 | 0 | 31.485 | 2,600,000 | 0.175 | 4,140,000 | 0.175 | ||
| 04/08/2025 | 0 | 32.306 | 3,180,000 | 0.155 | 3,970,000 | 0.155 | ||
| 01/08/2025 | 0 | 32.291 | 2,600,000 | 0.159 | 1,300,000 | 0.158 | ||
| 31/07/2025 | 0 | 32.290 | 4,710,000 | 0.177 | 6,490,000 | 0.176 | ||
| 30/07/2025 | 0 | 31.485 | 2,720,000 | 0.172 | 2,010,000 | 0.175 | ||
| 29/07/2025 | 0 | 32.475 | 740,000 | 0.177 | 860,000 | 0.180 | ||
| 28/07/2025 | 0 | 32.811 | 1,520,000 | 0.193 | 2,250,000 | 0.193 | ||
| 25/07/2025 | 0 | 32.812 | 1,440,000 | 0.188 | 1,560,000 | 0.187 | ||
| 24/07/2025 | 0 | 32.612 | 7,370,000 | 0.205 | 7,940,000 | 0.203 | ||
| 23/07/2025 | 0 | 33.268 | 2,760,000 | 0.180 | 2,360,000 | 0.178 | ||
| 22/07/2025 | 0 | 32.363 | 1,030,000 | 0.118 | 1,230,000 | 0.118 | ||
| 21/07/2025 | 0 | 32.564 | 990,000 | 0.112 | 990,000 | 0.112 | ||
| 18/07/2025 | 0 | 33.211 | 1,040,000 | 0.121 | 1,040,000 | 0.123 | ||
| 17/07/2025 | 0 | 33.670 | 590,000 | 0.117 | 690,000 | 0.117 | ||
| 16/07/2025 | 0 | 34.309 | 13,830,000 | 0.134 | 1,470,000 | 0.134 | ||
| 15/07/2025 | 0 | 34.303 | 1,320,000 | 0.097 | 13,280,000 | 0.127 | ||
| 14/07/2025 | 0 | 34.006 | 470,000 | 0.089 | 570,000 | 0.090 | ||
| 11/07/2025 | 0 | 34.259 | 170,000 | 0.096 | 170,000 | 0.095 | ||
| 10/07/2025 | 0 | 33.490 | 30,000 | 0.085 | 30,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |