Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17314 JPTENCT@EC2511A (CALL)
Nominal 
0.119 +0.005 (+4.386%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.114 | 498.000 | 520,000 | 34.188 | 260,000 | 0.113 | 260,000 | 0.114 |
| 18/06/2025 | 0.131 | 508.000 | 600,000 | 33.637 | 300,000 | 0.130 | 300,000 | 0.132 |
| 17/06/2025 | 0.146 | 513.500 | 200,000 | 33.748 | 100,000 | 0.143 | 100,000 | 0.143 |
| 16/06/2025 | 0.146 | 509.500 | 0 | 34.548 | ||||
| 13/06/2025 | 0.147 | 510.000 | 240,000 | 34.206 | 120,000 | 0.150 | 120,000 | 0.151 |
| 12/06/2025 | 0.151 | 510.000 | 0 | 34.475 | ||||
| 11/06/2025 | 0.167 | 518.000 | 200,000 | 34.001 | 100,000 | 0.167 | 100,000 | 0.166 |
| 10/06/2025 | 0.161 | 513.500 | 0 | 34.430 | ||||
| 09/06/2025 | 0.168 | 518.000 | 40,000 | 33.924 | 20,000 | 0.164 | 20,000 | 0.162 |
| 06/06/2025 | 0.160 | 515.000 | 20,000 | 33.592 | 10,000 | 0.169 | 10,000 | 0.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |