17314 JPTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17314 JPTENCT@EC2511A (CALL)

Nominal

0.119 +0.005 (+4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.114	498.000	520,000	0	0.000	260,000	0.113	260,000	0.114
18/06/2025	0.131	508.000	600,000	0	0.000	300,000	0.130	300,000	0.132
17/06/2025	0.146	513.500	200,000	0	0.000	100,000	0.143	100,000	0.143
16/06/2025	0.146	509.500	0	0	0.000
13/06/2025	0.147	510.000	240,000	0	0.000	120,000	0.150	120,000	0.151
12/06/2025	0.151	510.000	0	0	0.000
11/06/2025	0.167	518.000	200,000	0	0.000	100,000	0.167	100,000	0.166
10/06/2025	0.161	513.500	0	0	0.000
09/06/2025	0.168	518.000	40,000	0	0.000	20,000	0.164	20,000	0.162
06/06/2025	0.160	515.000	20,000	0	0.000	10,000	0.169	10,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.