17316 JPCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.135 -0.001 (-0.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.136	14.290	80,000	90.138	40,000	0.140	40,000	0.139
01/08/2025	0.145	14.300	0	91.889
31/07/2025	0.147	14.360	210,000	91.459	105,000	0.149	105,000	0.150
30/07/2025	0.164	14.720	30,000	92.107	15,000	0.171	15,000	0.171
29/07/2025	0.172	14.860	0	92.531
28/07/2025	0.178	14.980	130,000	92.512	130,000	0.176
25/07/2025	0.198	15.420	3,795,000	91.892	1,900,000	0.198	1,890,000	0.197
24/07/2025	0.185	15.100	2,220,000	91.725	1,150,000	0.183	1,070,000	0.183
23/07/2025	0.174	14.780	35,000	92.018	35,000	0.172
22/07/2025	0.175	14.740	365,000	92.450	160,000	0.180	195,000	0.179
21/07/2025	0.152	14.160	0	92.023
18/07/2025	0.142	13.820	0	91.858
17/07/2025	0.141	13.660	120,000	93.081			120,000	0.143
16/07/2025	0.157	14.100	0	92.643
15/07/2025	0.155	14.000	0	92.933
14/07/2025	0.155	13.860	40,000	94.258	40,000	0.155
11/07/2025	0.158	13.860	0	94.227
10/07/2025	0.155	13.720	0	94.629
09/07/2025	0.153	13.540	20,000	95.808	20,000	0.153
08/07/2025	0.153	13.500	30,000	96.041	30,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.