Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17316 JPCSHCL@EC2512A (CALL)
Nominal 
0.179 +0.004 (+2.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.175 | 13.640 | 240,000 | 95.357 | 190,000 | 0.175 | 50,000 | 0.176 |
| 18/06/2025 | 0.190 | 13.940 | 665,000 | 95.860 | 5,000 | 0.190 | 660,000 | 0.191 |
| 17/06/2025 | 0.194 | 14.020 | 370,000 | 95.762 | 5,000 | 0.189 | 365,000 | 0.188 |
| 16/06/2025 | 0.191 | 13.900 | 5,000 | 96.044 | 5,000 | 0.188 | ||
| 13/06/2025 | 0.199 | 14.100 | 15,355,000 | 95.109 | 7,400,000 | 0.199 | 7,955,000 | 0.199 |
| 12/06/2025 | 0.178 | 13.380 | 0 | 97.292 | ||||
| 11/06/2025 | 0.198 | 13.860 | 0 | 97.065 | ||||
| 10/06/2025 | 0.184 | 13.480 | 10,000 | 97.346 | 5,000 | 0.173 | 5,000 | 0.174 |
| 09/06/2025 | 13.260 | 0 | ||||||
| 06/06/2025 | 13.160 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |