17316 JPCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.179 +0.004 (+2.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.175	13.640	240,000	1,425,000	3.562	190,000	0.175	50,000	0.176
18/06/2025	0.190	13.940	665,000	1,565,000	3.912	5,000	0.190	660,000	0.191
17/06/2025	0.194	14.020	370,000	910,000	2.275	5,000	0.189	365,000	0.188
16/06/2025	0.191	13.900	5,000	550,000	1.375	5,000	0.188
13/06/2025	0.199	14.100	15,355,000	555,000	1.388	7,400,000	0.199	7,955,000	0.199
12/06/2025	0.178	13.380	0	0	0.000
11/06/2025	0.198	13.860	0	0	0.000
10/06/2025	0.184	13.480	10,000	0	0.000	5,000	0.173	5,000	0.174
09/06/2025		13.260	0	0	0.000
06/06/2025		13.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.