17316 JPCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.135 -0.001 (-0.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.136	14.290	80,000	1,845,000	4.612	40,000	0.140	40,000	0.139
01/08/2025	0.145	14.300	0	1,845,000	4.612
31/07/2025	0.147	14.360	210,000	1,845,000	4.612	105,000	0.149	105,000	0.150
30/07/2025	0.164	14.720	30,000	1,845,000	4.612	15,000	0.171	15,000	0.171
29/07/2025	0.172	14.860	0	1,845,000	4.612
28/07/2025	0.178	14.980	130,000	1,845,000	4.612	130,000	0.176
25/07/2025	0.198	15.420	3,795,000	1,975,000	4.938	1,900,000	0.198	1,890,000	0.197
24/07/2025	0.185	15.100	2,220,000	1,985,000	4.962	1,150,000	0.183	1,070,000	0.183
23/07/2025	0.174	14.780	35,000	2,065,000	5.162	35,000	0.172
22/07/2025	0.175	14.740	365,000	2,100,000	5.250	160,000	0.180	195,000	0.179
21/07/2025	0.152	14.160	0	2,065,000	5.162
18/07/2025	0.142	13.820	0	2,065,000	5.162
17/07/2025	0.141	13.660	120,000	2,065,000	5.162			120,000	0.143
16/07/2025	0.157	14.100	0	1,945,000	4.862
15/07/2025	0.155	14.000	0	1,945,000	4.862
14/07/2025	0.155	13.860	40,000	1,945,000	4.862	40,000	0.155
11/07/2025	0.158	13.860	0	1,985,000	4.962
10/07/2025	0.155	13.720	0	1,985,000	4.962
09/07/2025	0.153	13.540	20,000	1,985,000	4.962	20,000	0.153
08/07/2025	0.153	13.500	30,000	2,005,000	5.012	30,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.