17316 JPCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.060	13.700	0	1,610,000	4.025
17/09/2025	0.064	13.860	0	1,610,000	4.025
16/09/2025	0.067	13.880	0	1,610,000	4.025
15/09/2025	0.067	13.900	0	1,610,000	4.025
12/09/2025	0.067	13.840	10,000	1,610,000	4.025	10,000	0.067
11/09/2025	0.074	13.910	0	1,620,000	4.050
10/09/2025	0.078	13.960	0	1,620,000	4.050
09/09/2025	0.078	13.960	0	1,620,000	4.050
08/09/2025	0.078	13.910	0	1,620,000	4.050
05/09/2025	0.076	13.680	0	1,620,000	4.050
04/09/2025	0.076	13.600	10,000	1,620,000	4.050	10,000	0.076
03/09/2025	0.086	13.750	50,000	1,630,000	4.075	50,000	0.083
02/09/2025	0.087	13.860	0	1,680,000	4.200
01/09/2025	0.087	13.690	33,000,000	1,680,000	4.200	16,500,000	0.087	16,500,000	0.087
29/08/2025	0.086	13.550	185,000	1,680,000	4.200	180,000	0.086	5,000	0.092
28/08/2025	0.116	14.570	60,000	1,855,000	4.638			60,000	0.116
27/08/2025	0.114	14.380	0	1,795,000	4.488
26/08/2025	0.123	14.680	105,000	1,795,000	4.488	100,000	0.122	5,000	0.127
25/08/2025	0.124	14.610	100,000	1,890,000	4.725			100,000	0.124
22/08/2025	0.123	14.510	0	1,790,000	4.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.