17317 JPFTA50@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17317 JPFTA50@EC2606A (CALL)

Nominal

0.201 -0.008 (-3.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.209	16.400	3,000	22.272			3,000	0.210
22/12/2025	0.191	16.250	7,000	21.952	7,000	0.187
19/12/2025	0.181	16.110	106,000	22.180	100,000	0.181	6,000	0.183
18/12/2025	0.178	16.080	100,000	22.104			100,000	0.172
17/12/2025	0.181	16.080	114,000	22.359	109,000	0.183	5,000	0.184
16/12/2025	0.161	15.890	16,105,000	22.033	8,000,000	0.159	8,105,000	0.159
15/12/2025	0.177	16.020	0	22.378
12/12/2025	0.187	16.130	0	22.092
11/12/2025	0.178	16.010	0	22.316
10/12/2025	0.184	16.080	1,000	22.164	500	0.184	500	0.174
09/12/2025	0.195	16.170	0	22.427
08/12/2025	0.195	16.150	71,500	22.571	71,500	0.196
05/12/2025	0.184	16.030	1,000	22.459	1,000	0.186
04/12/2025	0.177	15.980	6,667,000	22.163	3,331,000	0.174	3,336,000	0.174
03/12/2025	0.172	15.870	4,500	22.661	1,000	0.188	3,500	0.176
02/12/2025	0.184	15.980	5,000	22.594	4,500	0.181
01/12/2025	0.189	16.020	8,500	22.646	1,000	0.190	7,500	0.187
28/11/2025	0.180	15.870	13,000	23.008	6,000	0.172	7,000	0.183
27/11/2025	0.179	15.880	0	22.741
26/11/2025	0.177	15.850	3,000	22.761	3,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.