17317 JPFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17317 JPFTA50@EC2606A (CALL)

Nominal

0.135 -0.011 (-7.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.146	14.700	40,000	448,000	0.640			40,000	0.146
30/07/2025	0.165	14.980	0	408,000	0.583
29/07/2025	0.167	15.000	0	408,000	0.583
28/07/2025	0.167	14.980	0	408,000	0.583
25/07/2025	0.166	14.920	0	408,000	0.583
24/07/2025	0.177	15.040	23,000	408,000	0.583			23,000	0.179
23/07/2025	0.175	15.010	0	385,000	0.550
22/07/2025	0.169	14.930	375,000	385,000	0.550			375,000	0.169
21/07/2025	0.159	14.760	10,000	10,000	0.014			10,000	0.157
18/07/2025	0.158	14.770	0	0	0.000
17/07/2025	0.149	14.600	500	0	0.000	500	0.151
16/07/2025	0.145	14.600	500	500	0.001			500	0.144
15/07/2025	0.153	14.660	15,000	0	0.000	15,000	0.149
14/07/2025	0.160	14.770	0	15,000	0.021
11/07/2025	0.158	14.900	0	15,000	0.021
10/07/2025	0.161	14.730	1,500	15,000	0.021	1,500	0.160
09/07/2025	0.156	14.660	3,000	16,500	0.024	3,000	0.158
08/07/2025	0.154	14.640	2,000	19,500	0.028	2,000	0.153
07/07/2025	0.148	14.560	2,500	21,500	0.031			2,500	0.148
04/07/2025	0.157	14.660	2,000	19,000	0.027	2,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.