17317 JPFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17317 JPFTA50@EC2606A (CALL)

Nominal

0.218 -0.008 (-3.540%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.226	16.360	5,000	39,000	0.056			5,000	0.225
31/10/2025	0.225	16.300	3,000	34,000	0.049			3,000	0.225
30/10/2025	0.260	16.640	0	31,000	0.044
28/10/2025	0.275	16.730	0	31,000	0.044
27/10/2025	0.275	16.760	8,000	31,000	0.044			8,000	0.275
24/10/2025	0.255	16.530	0	23,000	0.033
23/10/2025	0.235	16.310	0	23,000	0.033
22/10/2025	0.233	16.240	0	23,000	0.033
21/10/2025	0.233	16.250	10,000	23,000	0.033	10,000	0.231
20/10/2025	0.208	15.990	0	33,000	0.047
17/10/2025	0.196	15.830	10,000	33,000	0.047			10,000	0.196
16/10/2025	0.224	16.130	22,000	23,000	0.033	22,000	0.227
15/10/2025	0.212	15.990	0	45,000	0.064
14/10/2025	0.184	15.670	10,000	45,000	0.064			10,000	0.186
13/10/2025	0.197	15.830	17,000	35,000	0.050	17,000	0.190
10/10/2025	0.214	15.970	9,000	52,000	0.074			9,000	0.214
09/10/2025	0.245	16.290	22,000	43,000	0.061	3,000	0.231	19,000	0.249
08/10/2025	0.224	16.090	2,000,000	27,000	0.039	1,000,000	0.225	1,000,000	0.225
06/10/2025	0.231	16.120	3,000	27,000	0.039	3,000	0.232
03/10/2025	0.240	16.200	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.