17322 SG-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17322 SG-HSI @EP2511A (PUT)

Nominal

0.114 -0.011 (-8.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.125	23,237.740	190,000	23.687	130,000	0.122	60,000	0.124
18/06/2025	0.107	23,710.690	570,000	23.917	470,000	0.107	100,000	0.109
17/06/2025	0.099	23,980.300	50,000	24.176			50,000	0.100
16/06/2025	0.096	24,060.990	1,220,000	24.070	400,000	0.102	820,000	0.104
13/06/2025	0.107	23,892.560	4,690,000	24.528	1,690,000	0.101	3,000,000	0.106
12/06/2025	0.098	24,035.380	3,340,000	23.941	1,040,000	0.093	2,300,000	0.093
11/06/2025	0.091	24,366.940	410,000	24.513			410,000	0.093
10/06/2025	0.100	24,162.870	0	24.664
09/06/2025	0.100	24,181.430	40,000	24.647			40,000	0.101
06/06/2025	0.114	23,792.540	20,000	24.279	10,000	0.114	10,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.