Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17322 SG-HSI @EP2511A (PUT)
Nominal 
0.114 -0.011 (-8.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.125 | 23,237.740 | 190,000 | 3,050,000 | 1.220 | 130,000 | 0.122 | 60,000 | 0.124 |
| 18/06/2025 | 0.107 | 23,710.690 | 570,000 | 3,120,000 | 1.248 | 470,000 | 0.107 | 100,000 | 0.109 |
| 17/06/2025 | 0.099 | 23,980.300 | 50,000 | 3,490,000 | 1.396 | 50,000 | 0.100 | ||
| 16/06/2025 | 0.096 | 24,060.990 | 1,220,000 | 3,440,000 | 1.376 | 400,000 | 0.102 | 820,000 | 0.104 |
| 13/06/2025 | 0.107 | 23,892.560 | 4,690,000 | 3,020,000 | 1.208 | 1,690,000 | 0.101 | 3,000,000 | 0.106 |
| 12/06/2025 | 0.098 | 24,035.380 | 3,340,000 | 1,710,000 | 0.684 | 1,040,000 | 0.093 | 2,300,000 | 0.093 |
| 11/06/2025 | 0.091 | 24,366.940 | 410,000 | 450,000 | 0.180 | 410,000 | 0.093 | ||
| 10/06/2025 | 0.100 | 24,162.870 | 0 | 40,000 | 0.016 | ||||
| 09/06/2025 | 0.100 | 24,181.430 | 40,000 | 40,000 | 0.016 | 40,000 | 0.101 | ||
| 06/06/2025 | 0.114 | 23,792.540 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |