Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17322 SG-HSI @EP2511A (PUT)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.044 | 24,733.450 | 131,020,000 | 27,510,000 | 11.004 | 64,980,000 | 0.050 | 65,940,000 | 0.050 |
| 01/08/2025 | 0.048 | 24,507.810 | 37,470,000 | 26,550,000 | 10.620 | 27,430,000 | 0.047 | 9,540,000 | 0.047 |
| 31/07/2025 | 0.045 | 24,773.330 | 14,890,000 | 44,440,000 | 17.776 | 10,160,000 | 0.044 | 3,650,000 | 0.043 |
| 30/07/2025 | 0.038 | 25,176.930 | 33,520,000 | 50,950,000 | 20.380 | 31,280,000 | 0.035 | 2,140,000 | 0.036 |
| 29/07/2025 | 0.034 | 25,524.450 | 11,380,000 | 80,090,000 | 32.036 | 6,650,000 | 0.037 | 3,580,000 | 0.035 |
| 28/07/2025 | 0.034 | 25,562.130 | 129,220,000 | 83,160,000 | 33.264 | 62,890,000 | 0.034 | 66,330,000 | 0.034 |
| 25/07/2025 | 0.037 | 25,388.350 | 19,790,000 | 79,720,000 | 31.888 | 17,080,000 | 0.037 | 2,710,000 | 0.036 |
| 24/07/2025 | 0.034 | 25,667.180 | 333,110,000 | 94,090,000 | 37.636 | 156,090,000 | 0.035 | 176,290,000 | 0.035 |
| 23/07/2025 | 0.037 | 25,538.070 | 279,470,000 | 73,890,000 | 29.556 | 128,620,000 | 0.039 | 150,840,000 | 0.039 |
| 22/07/2025 | 0.043 | 25,130.030 | 142,740,000 | 51,670,000 | 20.668 | 71,710,000 | 0.045 | 70,150,000 | 0.045 |
| 21/07/2025 | 0.046 | 24,994.140 | 260,370,000 | 53,230,000 | 21.292 | 126,610,000 | 0.046 | 132,960,000 | 0.046 |
| 18/07/2025 | 0.048 | 24,825.660 | 512,970,000 | 46,880,000 | 18.752 | 250,670,000 | 0.049 | 262,240,000 | 0.049 |
| 17/07/2025 | 0.055 | 24,498.950 | 258,370,000 | 35,310,000 | 14.124 | 126,850,000 | 0.053 | 131,180,000 | 0.053 |
| 16/07/2025 | 0.056 | 24,517.760 | 495,470,000 | 30,980,000 | 12.392 | 244,760,000 | 0.050 | 249,660,000 | 0.050 |
| 15/07/2025 | 0.056 | 24,590.120 | 276,880,000 | 26,080,000 | 10.432 | 135,120,000 | 0.058 | 141,650,000 | 0.058 |
| 14/07/2025 | 0.065 | 24,203.320 | 11,340,000 | 19,550,000 | 7.820 | 3,960,000 | 0.067 | 7,380,000 | 0.066 |
| 11/07/2025 | 0.069 | 24,139.570 | 17,410,000 | 16,130,000 | 6.452 | 8,470,000 | 0.064 | 8,810,000 | 0.063 |
| 10/07/2025 | 0.072 | 24,028.370 | 10,510,000 | 15,790,000 | 6.316 | 4,750,000 | 0.073 | 5,760,000 | 0.073 |
| 09/07/2025 | 0.077 | 23,892.320 | 5,870,000 | 14,780,000 | 5.912 | 4,490,000 | 0.076 | 1,380,000 | 0.078 |
| 08/07/2025 | 0.071 | 24,148.070 | 5,230,000 | 17,890,000 | 7.156 | 130,000 | 0.073 | 5,100,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |