17322 SG-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17322 SG-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	26,544.850	1,620,000	45,550,000	18.220
17/09/2025	0.010	26,908.390	80,000	45,550,000	18.220
16/09/2025	0.013	26,438.510	180,000	45,550,000	18.220			80,000	0.012
15/09/2025	0.012	26,446.560	3,250,000	45,470,000	18.188			110,000	0.012
12/09/2025	0.011	26,388.160	7,650,000	45,360,000	18.144	5,130,000	0.011
11/09/2025	0.012	26,086.320	5,620,000	50,490,000	20.196	400,000	0.012	1,560,000	0.013
10/09/2025	0.013	26,200.260	12,150,000	49,330,000	19.732	3,100,000	0.012	6,660,000	0.012
09/09/2025	0.014	25,938.130	12,210,000	45,770,000	18.308	3,230,000	0.015	8,280,000	0.014
08/09/2025	0.016	25,633.910	6,370,000	40,720,000	16.288	2,560,000	0.017	2,690,000	0.017
05/09/2025	0.018	25,417.980	10,180,000	40,590,000	16.236	290,000	0.021	8,640,000	0.020
04/09/2025	0.024	25,058.510	3,110,000	32,240,000	12.896	1,510,000	0.023	1,500,000	0.022
03/09/2025	0.021	25,343.430	1,910,000	32,250,000	12.900	1,410,000	0.021	500,000	0.020
02/09/2025	0.020	25,496.550	8,900,000	33,160,000	13.264	4,120,000	0.020	4,490,000	0.019
01/09/2025	0.019	25,617.420	15,900,000	32,790,000	13.116	5,550,000	0.020	8,780,000	0.019
29/08/2025	0.024	25,077.620	4,520,000	29,560,000	11.824	2,320,000	0.023	2,200,000	0.023
28/08/2025	0.025	24,998.820	11,940,000	29,680,000	11.872	7,990,000	0.025	3,860,000	0.025
27/08/2025	0.024	25,201.760	3,650,000	33,810,000	13.524	2,040,000	0.022	1,360,000	0.022
26/08/2025	0.021	25,524.920	5,370,000	34,490,000	13.796	1,960,000	0.019	2,960,000	0.019
25/08/2025	0.019	25,829.910	16,750,000	33,490,000	13.396	7,010,000	0.019	8,490,000	0.019
22/08/2025	0.024	25,339.140	3,830,000	32,010,000	12.804	1,140,000	0.025	2,300,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.