17334 UBFTA50@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.198 -0.008 (-3.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.206	16.400	3,000	21.948	3,000	0.194
22/12/2025	0.190	16.250	500	21.844	500	0.191
19/12/2025	0.178	16.110	0	21.855
18/12/2025	0.178	16.080	0	22.104
17/12/2025	0.179	16.080	13,500	22.143	12,000	0.180	1,500	0.180
16/12/2025	0.162	15.890	11,500	22.143	1,000	0.163	10,500	0.163
15/12/2025	0.175	16.020	5,500	22.162	500	0.186	5,000	0.176
12/12/2025	0.186	16.130	0	21.986
11/12/2025	0.179	16.010	0	22.423
10/12/2025	0.184	16.080	30,000	22.164			30,000	0.184
09/12/2025	0.193	16.170	0	22.216
08/12/2025	0.193	16.150	0	22.361
05/12/2025	0.179	16.030	0	21.934
04/12/2025	0.176	15.980	0	22.058
03/12/2025	0.174	15.870	0	22.873
02/12/2025	0.183	15.980	0	22.490
01/12/2025	0.183	16.020	200,000	22.021	200,000	0.173
28/11/2025	0.173	15.870	50,000	22.275	50,000	0.173
27/11/2025	0.175	15.880	0	22.324
26/11/2025	0.173	15.850	0	22.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.