17334 UBFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.134 -0.012 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.146	14.700	97,000	276,000	0.460	72,000	0.145	25,000	0.149
30/07/2025	0.166	14.980	7,000	323,000	0.540	3,000	0.175	4,000	0.166
29/07/2025	0.168	15.000	2,000	322,000	0.540	1,000	0.168	1,000	0.161
28/07/2025	0.167	14.980	500	322,000	0.540	500	0.169
25/07/2025	0.164	14.920	80,500	322,500	0.540			80,500	0.163
24/07/2025	0.176	15.040	242,000	242,000	0.400			242,000	0.176
23/07/2025	0.178	15.010	0	0	0.000
22/07/2025	0.171	14.930	0	0	0.000
21/07/2025	0.161	14.760	1,000	0	0.000	500	0.160	500	0.157
18/07/2025	0.158	14.770	1,000	0	0.000	1,000	0.158
17/07/2025	0.150	14.600	500	1,000	0.000	500	0.153
16/07/2025	0.148	14.600	1,500	1,500	0.000			1,500	0.148
15/07/2025	0.152	14.660	0	0	0.000
14/07/2025	0.158	14.770	0	0	0.000
11/07/2025	0.157	14.900	0	0	0.000
10/07/2025	0.158	14.730	0	0	0.000
09/07/2025	0.153	14.660	0	0	0.000
08/07/2025	0.152	14.640	0	0	0.000
07/07/2025	0.148	14.560	0	0	0.000
04/07/2025	0.157	14.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.