17334 UBFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.197 -0.010 (-4.831%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.207	16.360	11,000	639,500	1.070	5,000	0.207	6,000	0.202
31/10/2025	0.201	16.300	34,000	638,500	1.060	500	0.202	33,500	0.207
30/10/2025	0.232	16.640	5,500	605,500	1.010			5,500	0.234
28/10/2025	0.270	16.730	0	600,000	1.000
27/10/2025	0.275	16.760	200,000	600,000	1.000			200,000	0.275
24/10/2025	0.249	16.530	6,500	400,000	0.670	4,500	0.243	2,000	0.238
23/10/2025	0.228	16.310	10,500	402,500	0.670	5,000	0.224	5,500	0.215
22/10/2025	0.226	16.240	10,000	402,000	0.670	4,000	0.227	6,000	0.219
21/10/2025	0.228	16.250	2,500	400,000	0.670	2,500	0.210
20/10/2025	0.202	15.990	2,500	402,500	0.670			2,500	0.202
17/10/2025	0.190	15.830	0	400,000	0.670
16/10/2025	0.213	16.130	2,500	400,000	0.670	2,500	0.205
15/10/2025	0.198	15.990	15,000	402,500	0.670	15,000	0.189
14/10/2025	0.171	15.670	8,500	417,500	0.700	500	0.196	8,000	0.177
13/10/2025	0.188	15.830	7,500	410,000	0.680	1,000	0.188	6,500	0.175
10/10/2025	0.201	15.970	254,500	404,500	0.670	250,000	0.200	4,500	0.201
09/10/2025	0.231	16.290	258,500	650,000	1.080	8,500	0.219	250,000	0.235
08/10/2025	0.209	16.090	2,000	408,500	0.680	1,000	0.201	1,000	0.197
06/10/2025	0.213	16.120	1,500	408,500	0.680			1,500	0.214
03/10/2025	0.222	16.200	17,000	407,000	0.680	5,000	0.221	12,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.