17335 GJPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17335 GJPINAN@EC2601A (CALL)

Nominal

0.187 +0.005 (+2.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.182	53.650	0	39.768
01/08/2025	0.169	52.900	0	39.838
31/07/2025	0.198	53.950	0	40.043
30/07/2025	0.270	56.300	10,000	40.391			10,000	0.270
29/07/2025	0.270	56.400	0	40.105
28/07/2025	0.270	56.400	40,000	39.992	20,000	0.300	20,000	0.270
25/07/2025	0.226	54.500	0	40.511
24/07/2025	0.247	55.400	0	40.063
23/07/2025	0.214	54.300	0	39.768
22/07/2025	0.196	53.500	0	39.868
21/07/2025	0.194	53.400	20,000	39.801	20,000	0.194
18/07/2025	0.190	52.850	0	40.280
17/07/2025	0.161	51.500	0	40.354
16/07/2025	0.172	51.850	0	40.542
15/07/2025	0.187	52.600	0	40.278
14/07/2025	0.201	53.050	10,000	40.421	5,000	0.198	5,000	0.206
11/07/2025	0.202	52.850	20,000	40.602			20,000	0.215
10/07/2025	0.164	51.650	0	39.660
09/07/2025	0.126	49.500	0	40.062
08/07/2025	0.149	50.700	0	40.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.