17335 GJPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17335 GJPINAN@EC2601A (CALL)

Nominal

0.144 -0.006 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.150	54.250	0	565,000	0.807
17/09/2025	0.183	55.750	0	565,000	0.807
16/09/2025	0.172	55.050	0	565,000	0.807
15/09/2025	0.207	56.300	0	565,000	0.807
12/09/2025	0.226	57.100	0	565,000	0.807
11/09/2025	0.212	56.350	0	565,000	0.807
10/09/2025	0.215	56.550	200,000	565,000	0.807	100,000	0.213	100,000	0.221
09/09/2025	0.201	56.161	0	565,000	0.807
08/09/2025	0.174	54.961	0	565,000	0.807
05/09/2025	0.172	54.411	0	565,000	0.807
04/09/2025	0.174	54.611	0	565,000	0.807
03/09/2025	0.198	55.461	0	565,000	0.807
02/09/2025	0.198	55.411	0	565,000	0.807
01/09/2025	0.207	55.611	0	565,000	0.807
29/08/2025	0.204	55.261	0	565,000	0.807
28/08/2025	0.203	55.161	0	565,000	0.807
27/08/2025	0.203	55.261	0	565,000	0.807
26/08/2025	0.246	56.411	0	565,000	0.807
25/08/2025	0.285	57.611	35,000	565,000	0.807			35,000	0.285
22/08/2025	0.280	57.061	0	530,000	0.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.