Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.098 | 15.840 | 0 | 54.878 | ||||
18/06/2025 | 0.109 | 16.180 | 0 | 54.965 | ||||
17/06/2025 | 0.114 | 16.360 | 0 | 54.705 | ||||
16/06/2025 | 0.118 | 16.420 | 0 | 55.042 | ||||
13/06/2025 | 0.120 | 16.340 | 20,000 | 55.662 | 10,000 | 0.123 | 10,000 | 0.124 |
12/06/2025 | 0.134 | 16.740 | 0 | 55.684 | ||||
11/06/2025 | 0.153 | 17.240 | 0 | 58.204 | ||||
10/06/2025 | 0.152 | 17.190 | 0 | 55.890 | ||||
09/06/2025 | 0.153 | 17.230 | 20,000 | 55.671 | 10,000 | 0.147 | 10,000 | 0.148 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |