17339 GJGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 GJGEELY@EC2601A (CALL)

Nominal

0.130 +0.005 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.125	18.180	0	0	0.000
04/08/2025	0.122	18.100	0	0	0.000
01/08/2025	0.111	17.660	0	0	0.000
31/07/2025	0.113	17.680	0	0	0.000
30/07/2025	0.137	18.340	0	0	0.000
29/07/2025	0.167	19.140	0	0	0.000
28/07/2025	0.167	19.080	10,000,000	0	0.000	5,000,000	0.176	5,000,000	0.176
25/07/2025	0.183	19.460	0	0	0.000
24/07/2025	0.171	19.140	0	0	0.000
23/07/2025	0.161	18.900	10,000,000	0	0.000	5,000,000	0.165	5,000,000	0.165
22/07/2025	0.161	18.800	0	0	0.000
21/07/2025	0.167	18.440	0	0	0.000
18/07/2025	0.192	18.920	0	0	0.000
17/07/2025	0.193	19.020	0	0	0.000
16/07/2025	0.163	18.260	0	0	0.000
15/07/2025	0.162	18.240	0	0	0.000
14/07/2025	0.155	17.980	0	0	0.000
11/07/2025	0.143	17.580	0	0	0.000
10/07/2025	0.143	17.600	0	0	0.000
09/07/2025	0.121	17.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.