Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.146 | 2,424.000 | 67,500 | 25.009 | 67,500 | 0.150 | ||
18/06/2025 | 0.158 | 2,450.000 | 0 | 24.584 | ||||
17/06/2025 | 0.161 | 2,451.000 | 65,000 | 24.706 | 65,000 | 0.162 | ||
16/06/2025 | 0.174 | 2,471.000 | 0 | 24.612 | ||||
13/06/2025 | 0.174 | 2,469.000 | 0 | 24.504 | ||||
12/06/2025 | 0.146 | 2,418.000 | 0 | 24.805 | ||||
11/06/2025 | 0.146 | 2,417.000 | 0 | 24.784 | ||||
10/06/2025 | 0.146 | 2,408.000 | 0 | 25.217 | ||||
09/06/2025 | 0.168 | 2,405.000 | 20,000 | 27.149 | 10,000 | 0.163 | 10,000 | 0.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |