Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17350 SGSPDRG@EC2512A (CALL)
Nominal 
0.199 +0.028 (+16.374%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.171 | 2,657.000 | 1,125,000 | 2,297,500 | 3.829 | 485,000 | 0.158 | 640,000 | 0.164 |
| 19/09/2025 | 0.138 | 2,618.000 | 162,500 | 2,142,500 | 3.571 | 162,500 | 0.137 | ||
| 18/09/2025 | 0.144 | 2,620.000 | 468,000 | 1,980,000 | 3.300 | 405,000 | 0.143 | 63,000 | 0.140 |
| 17/09/2025 | 0.151 | 2,626.000 | 710,000 | 2,322,000 | 3.870 | 75,000 | 0.152 | 635,000 | 0.156 |
| 16/09/2025 | 0.165 | 2,642.000 | 1,000,000 | 1,762,000 | 2.937 | 840,000 | 0.160 | 160,000 | 0.164 |
| 15/09/2025 | 0.139 | 2,611.000 | 70,000 | 2,442,000 | 4.070 | 70,000 | 0.138 | ||
| 12/09/2025 | 0.148 | 2,613.000 | 130,000 | 2,372,000 | 3.953 | 130,000 | 0.150 | ||
| 11/09/2025 | 0.140 | 2,599.000 | 591,500 | 2,242,000 | 3.737 | 140,000 | 0.141 | 451,500 | 0.144 |
| 10/09/2025 | 0.156 | 2,615.000 | 641,000 | 1,930,500 | 3.218 | 190,000 | 0.152 | 451,000 | 0.150 |
| 09/09/2025 | 0.158 | 2,612.000 | 1,510,000 | 1,669,500 | 2.782 | 1,270,000 | 0.161 | 240,000 | 0.160 |
| 08/09/2025 | 0.141 | 2,590.000 | 698,000 | 2,699,500 | 4.499 | 203,000 | 0.130 | 494,000 | 0.138 |
| 05/09/2025 | 0.112 | 2,551.000 | 1,536,000 | 2,408,500 | 4.014 | 373,000 | 0.113 | 1,163,000 | 0.117 |
| 04/09/2025 | 0.112 | 2,545.000 | 485,000 | 1,618,500 | 2.698 | 485,000 | 0.110 | ||
| 03/09/2025 | 0.112 | 2,540.000 | 842,000 | 2,103,500 | 3.506 | 481,000 | 0.117 | 311,000 | 0.115 |
| 02/09/2025 | 0.091 | 2,495.000 | 306,000 | 2,273,500 | 3.789 | 1,000 | 0.101 | 305,000 | 0.098 |
| 01/09/2025 | 0.090 | 2,496.000 | 506,000 | 1,969,500 | 3.282 | 463,500 | 0.086 | 42,500 | 0.092 |
| 29/08/2025 | 0.067 | 2,448.000 | 169,000 | 2,390,500 | 3.984 | 169,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 2,438.000 | 107,000 | 2,559,500 | 4.266 | 107,000 | 0.061 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 220,000 | 2,666,500 | 4.444 | 100,000 | 0.059 | 120,000 | 0.060 |
| 26/08/2025 | 0.063 | 2,425.000 | 3,000 | 2,646,500 | 4.411 | 3,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |