17360 CIPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17360 CIPETCH@EC2512A (CALL)

Nominal

0.143 +0.020 (+16.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.123	8.290	4,000	31.246
31/10/2025	0.081	8.020	0	32.262
30/10/2025	0.081	7.970	0	33.150
28/10/2025	0.081	8.000	1,296,000	31.504	1,296,000	0.079
27/10/2025	0.084	7.990	586,000	31.777	536,000	0.086
24/10/2025	0.081	8.000	50,000	30.001
23/10/2025	0.085	8.010	0	29.934
22/10/2025	0.072	7.890	4,000	30.708
21/10/2025	0.074	7.800	400,000	32.762	400,000	0.074
20/10/2025	0.051	7.690	0	31.235
17/10/2025	0.030	7.320	0	33.385
16/10/2025	0.030	7.430	664,000	30.964			664,000	0.027
15/10/2025	0.025	7.250	0	32.722
14/10/2025	0.025	7.210	0	33.154
13/10/2025	0.025	7.300	1,142,000	31.213			1,142,000	0.022
10/10/2025	0.026	7.270	200,000	31.169	200,000	0.025
09/10/2025	0.025	7.260	230,000	30.811
08/10/2025	0.025	7.150	0	32.458
06/10/2025	0.026	7.120	0	32.722
03/10/2025	0.028	7.140	0	32.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.