17360 CIPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17360 CIPETCH@EC2512A (CALL)

Nominal

0.045 -0.007 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.052	7.260	0	620,000	1.550
17/09/2025	0.062	7.350	0	620,000	1.550
16/09/2025	0.063	7.350	0	620,000	1.550
15/09/2025	0.068	7.410	0	620,000	1.550
12/09/2025	0.068	7.390	740,000	620,000	1.550	320,000	0.057	420,000	0.061
11/09/2025	0.082	7.450	0	520,000	1.300
10/09/2025	0.083	7.450	400,000	520,000	1.300			400,000	0.083
09/09/2025	0.078	7.390	0	120,000	0.300
08/09/2025	0.107	7.549	400,000	120,000	0.300	200,000	0.109	200,000	0.113
05/09/2025	0.091	7.449	0	120,000	0.300
04/09/2025	0.091	7.389	0	120,000	0.300
03/09/2025	0.111	7.499	20,000	120,000	0.300	20,000	0.117
02/09/2025	0.098	7.429	1,326,000	140,000	0.350	626,000	0.101	700,000	0.104
01/09/2025	0.097	7.389	1,200,000	66,000	0.170	600,000	0.101	600,000	0.099
29/08/2025	0.085	7.269	1,446,000	66,000	0.170	700,000	0.095	746,000	0.096
28/08/2025	0.067	7.139	1,680,000	20,000	0.050	840,000	0.070	840,000	0.076
27/08/2025	0.068	7.149	0	20,000	0.050
26/08/2025	0.080	7.189	1,200,000	20,000	0.050	600,000	0.088	600,000	0.090
25/08/2025	0.086	7.239	0	20,000	0.050
22/08/2025	0.095	7.269	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.