Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17367 JPSPDRG@EP2512B (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.012 | 2,657.000 | 0 | 25.522 | ||||
| 19/09/2025 | 0.012 | 2,618.000 | 0 | 23.791 | ||||
| 18/09/2025 | 0.012 | 2,620.000 | 0 | 23.746 | ||||
| 17/09/2025 | 0.012 | 2,626.000 | 0 | 23.840 | ||||
| 16/09/2025 | 0.012 | 2,642.000 | 0 | 24.237 | ||||
| 15/09/2025 | 0.012 | 2,611.000 | 0 | 23.061 | ||||
| 12/09/2025 | 0.012 | 2,613.000 | 0 | 22.814 | ||||
| 11/09/2025 | 0.012 | 2,599.000 | 0 | 22.234 | ||||
| 10/09/2025 | 0.012 | 2,615.000 | 0 | 22.678 | ||||
| 09/09/2025 | 0.012 | 2,612.000 | 0 | 22.474 | ||||
| 08/09/2025 | 0.012 | 2,590.000 | 120,000 | 21.635 | 50,000 | 0.012 | ||
| 05/09/2025 | 0.014 | 2,551.000 | 20,000 | 20.706 | 20,000 | 0.014 | ||
| 04/09/2025 | 0.015 | 2,545.000 | 0 | 20.723 | ||||
| 03/09/2025 | 0.015 | 2,540.000 | 157,000 | 20.460 | 157,000 | 0.016 | ||
| 02/09/2025 | 0.019 | 2,495.000 | 39,500 | 19.747 | 24,500 | 0.018 | ||
| 01/09/2025 | 0.023 | 2,496.000 | 278,000 | 20.683 | 276,000 | 0.024 | ||
| 29/08/2025 | 0.031 | 2,448.000 | 90,000 | 20.187 | 90,000 | 0.032 | ||
| 28/08/2025 | 0.035 | 2,438.000 | 200,000 | 20.428 | 200,000 | 0.035 | ||
| 27/08/2025 | 0.039 | 2,418.000 | 0 | 20.170 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 29,000 | 19.895 | 19,000 | 0.039 | 10,000 | 0.039 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |