17367 JPSPDRG@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17367 JPSPDRG@EP2512B (PUT)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025		2,438.000	0
05/08/2025		2,438.000	0	1,721,000	4.302	24,920,000	0.049	25,272,000	0.049
04/08/2025		2,428.000	0	1,369,000	3.422	22,070,500	0.054	22,498,500	0.054
01/08/2025		2,378.000	0	941,000	2.352	40,000	0.070	15,000	0.070
31/07/2025		2,390.000	0	966,000	2.415	50,000	0.066	6,000	0.070
30/07/2025		2,407.000	0	1,010,000	2.525	223,000	0.062	154,500	0.064
29/07/2025		2,400.000	0	1,078,500	2.696	3,857,500	0.066	3,181,500	0.066
28/07/2025		2,411.000	0	1,754,500	4.386	1,101,500	0.062	17,500	0.063
25/07/2025		2,424.000	0	2,838,500	7.096	19,669,500	0.057	19,500,000	0.057
24/07/2025		2,437.000	0	3,008,000	7.520	21,357,000	0.052	21,173,500	0.052
23/07/2025		2,472.000	0	3,191,500	7.979	11,960,000	0.046	12,292,000	0.046
22/07/2025		2,450.000	0	2,859,500	7.149	23,700,000	0.052	24,745,500	0.052
21/07/2025		2,433.000	0	1,814,000	4.535			64,000	0.058
18/07/2025		2,420.000	0	1,750,000	4.375	19,000	0.066	202,500	0.063
17/07/2025		2,405.000	0	1,566,500	3.916	17,100,000	0.065	17,102,500	0.065
16/07/2025		2,413.000	0	1,564,000	3.910	50,000	0.067	1,500	0.067
15/07/2025		2,431.000	0	1,612,500	4.031	630,000	0.063	5,500	0.062
14/07/2025		2,437.000	0	2,237,000	5.592	18,970,000	0.064	19,617,500	0.064
11/07/2025		2,416.000	0	1,589,500	3.974	17,360,000	0.070	16,710,000	0.070
10/07/2025		2,400.000	0	2,239,500	5.599	100,000	0.072	302,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.