17367 JPSPDRG@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17367 JPSPDRG@EP2512B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.012	2,657.000	0	2,160,000	5.400
19/09/2025	0.012	2,618.000	0	2,160,000	5.400
18/09/2025	0.012	2,620.000	0	2,160,000	5.400
17/09/2025	0.012	2,626.000	0	2,160,000	5.400
16/09/2025	0.012	2,642.000	0	2,160,000	5.400
15/09/2025	0.012	2,611.000	0	2,160,000	5.400
12/09/2025	0.012	2,613.000	0	2,160,000	5.400
11/09/2025	0.012	2,599.000	0	2,160,000	5.400
10/09/2025	0.012	2,615.000	0	2,160,000	5.400
09/09/2025	0.012	2,612.000	0	2,160,000	5.400
08/09/2025	0.012	2,590.000	120,000	2,160,000	5.400			50,000	0.012
05/09/2025	0.014	2,551.000	20,000	2,110,000	5.275			20,000	0.014
04/09/2025	0.015	2,545.000	0	2,090,000	5.225
03/09/2025	0.015	2,540.000	157,000	2,090,000	5.225			157,000	0.016
02/09/2025	0.019	2,495.000	39,500	1,933,000	4.832	24,500	0.018
01/09/2025	0.023	2,496.000	278,000	1,957,500	4.894			276,000	0.024
29/08/2025	0.031	2,448.000	90,000	1,681,500	4.204			90,000	0.032
28/08/2025	0.035	2,438.000	200,000	1,591,500	3.979	200,000	0.035
27/08/2025	0.039	2,418.000	0	1,791,500	4.479
26/08/2025	0.039	2,425.000	29,000	1,791,500	4.479	19,000	0.039	10,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.