17370 CICP&CC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17370 CICP&CC@EC2512A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.045	4.300	80,000	39.906			80,000	0.045
01/08/2025	0.052	4.330	80,000	40.268	50,000	0.075	30,000	0.060
31/07/2025	0.105	4.600	0	42.284
30/07/2025	0.130	4.730	100,000	42.055	100,000	0.130
29/07/2025	0.103	4.600	0	41.762
28/07/2025	0.098	4.520	140,000	42.872			140,000	0.106
25/07/2025	0.116	4.620	700,000	42.396	300,000	0.148	400,000	0.142
24/07/2025	0.141	4.720	20,000	42.763	20,000	0.136
23/07/2025	0.131	4.680	0	42.461
22/07/2025	0.131	4.670	0	42.566
21/07/2025	0.110	4.580	0	42.039
18/07/2025	0.074	4.340	0	42.081
17/07/2025	0.074	4.300	0	42.861
16/07/2025	0.076	4.330	0	42.363
15/07/2025	0.076	4.330	0	42.275
14/07/2025	0.076	4.320	0	42.370
11/07/2025	0.073	4.280	0	42.399
10/07/2025	0.066	4.230	0	42.209
09/07/2025	0.064	4.180	0	42.839
08/07/2025	0.064	4.160	0	43.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.