Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17370 CICP&CC@EC2512A (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.060 | 4.040 | 0 | 50,000 | 0.070 | ||||
| 18/06/2025 | 0.069 | 4.100 | 0 | 50,000 | 0.070 | ||||
| 17/06/2025 | 0.077 | 4.140 | 0 | 50,000 | 0.070 | ||||
| 16/06/2025 | 0.082 | 4.180 | 300,000 | 50,000 | 0.070 | 100,000 | 0.092 | 100,000 | 0.108 |
| 13/06/2025 | 0.105 | 4.250 | 10,450,000 | 50,000 | 0.070 | 5,200,000 | 0.098 | 5,250,000 | 0.098 |
| 12/06/2025 | 0.097 | 4.190 | 300,000 | 0 | 0.000 | 300,000 | 0.097 | ||
| 11/06/2025 | 0.109 | 4.210 | 7,900,000 | 300,000 | 0.430 | 3,800,000 | 0.110 | 4,100,000 | 0.109 |
| 10/06/2025 | 4.110 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |