Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.179 | 19.320 | 0 | 71.427 | ||||
18/06/2025 | 0.201 | 19.880 | 400,000 | 71.401 | 200,000 | 0.205 | 200,000 | 0.204 |
17/06/2025 | 0.201 | 19.920 | 0 | 70.875 | ||||
16/06/2025 | 0.193 | 19.620 | 0 | 71.346 | ||||
13/06/2025 | 0.187 | 19.420 | 0 | 70.994 | ||||
12/06/2025 | 0.188 | 19.460 | 0 | 70.682 | ||||
11/06/2025 | 0.203 | 19.820 | 0 | 70.726 | ||||
10/06/2025 | 0.211 | 19.860 | 10,000 | 71.798 | 5,000 | 0.215 | 5,000 | 0.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |