17372 UB-ACMT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17372 UB-ACMT@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.027	23.540	0	59.599
14/11/2025	0.043	23.960	0	56.025
13/11/2025	0.062	24.440	0	55.989
12/11/2025	0.059	24.040	0	59.998
11/11/2025	0.062	24.000	0	60.411
10/11/2025	0.062	23.760	80,000	62.778	80,000	0.062
07/11/2025	0.053	23.320	0	59.965
06/11/2025	0.044	22.760	0	61.574
05/11/2025	0.045	22.640	0	62.369
04/11/2025	0.052	22.740	0	63.460
03/11/2025	0.070	23.240	0	63.996
31/10/2025	0.073	23.140	280,000	62.999	140,000	0.071	140,000	0.072
30/10/2025	0.098	23.780	160,000	63.101	80,000	0.101	80,000	0.100
28/10/2025	0.098	23.600	0	63.486
27/10/2025	0.115	24.000	0	63.023
24/10/2025	0.112	23.700	0	63.256
23/10/2025	0.124	23.840	10,000	64.592	5,000	0.124	5,000	0.119
22/10/2025	0.134	23.960	0	65.390
21/10/2025	0.138	23.980	0	65.550
20/10/2025	0.143	24.000	0	66.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.