17372 UB-ACMT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17372 UB-ACMT@EC2511A (CALL)

Nominal

0.027 -0.016 (-37.209%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.043	23.960	0	40,000	0.060
13/11/2025	0.062	24.440	0	40,000	0.060
12/11/2025	0.059	24.040	0	40,000	0.060
11/11/2025	0.062	24.000	0	40,000	0.060
10/11/2025	0.062	23.760	80,000	40,000	0.060	80,000	0.062
07/11/2025	0.053	23.320	0	120,000	0.170
06/11/2025	0.044	22.760	0	120,000	0.170
05/11/2025	0.045	22.640	0	120,000	0.170
04/11/2025	0.052	22.740	0	120,000	0.170
03/11/2025	0.070	23.240	0	120,000	0.170
31/10/2025	0.073	23.140	280,000	120,000	0.170	140,000	0.071	140,000	0.072
30/10/2025	0.098	23.780	160,000	120,000	0.170	80,000	0.101	80,000	0.100
28/10/2025	0.098	23.600	0	120,000	0.170
27/10/2025	0.115	24.000	0	120,000	0.170
24/10/2025	0.112	23.700	0	120,000	0.170
23/10/2025	0.124	23.840	10,000	120,000	0.170	5,000	0.124	5,000	0.119
22/10/2025	0.134	23.960	0	120,000	0.170
21/10/2025	0.138	23.980	0	120,000	0.170
20/10/2025	0.143	24.000	0	120,000	0.170
17/10/2025	0.147	24.040	10,000	120,000	0.170	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.