Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17373 BIALIBA@EC2603D (CALL)
Nominal 
0.080 -0.006 (-6.977%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.086 | 116.200 | 1,955,000 | 46.801 | 1,045,000 | 0.084 | 745,000 | 0.084 |
| 01/08/2025 | 0.092 | 116.900 | 21,430,000 | 47.042 | 10,320,000 | 0.098 | 10,625,000 | 0.098 |
| 31/07/2025 | 0.090 | 115.700 | 25,105,000 | 47.531 | 12,815,000 | 0.088 | 11,835,000 | 0.087 |
| 30/07/2025 | 0.092 | 117.100 | 32,530,000 | 46.672 | 15,560,000 | 0.101 | 16,565,000 | 0.101 |
| 29/07/2025 | 0.112 | 120.700 | 6,095,000 | 47.168 | 2,930,000 | 0.104 | 2,780,000 | 0.104 |
| 28/07/2025 | 0.115 | 120.600 | 6,150,000 | 47.637 | 2,975,000 | 0.115 | 3,125,000 | 0.114 |
| 25/07/2025 | 118.000 | 0 | ||||||
| 24/07/2025 | 120.300 | 0 | ||||||
| 23/07/2025 | 120.900 | 0 | ||||||
| 22/07/2025 | 118.000 | 0 | ||||||
| 21/07/2025 | 117.900 | 0 | ||||||
| 18/07/2025 | 115.800 | 0 | ||||||
| 17/07/2025 | 112.500 | 0 | ||||||
| 16/07/2025 | 113.800 | 0 | ||||||
| 15/07/2025 | 113.500 | 0 | ||||||
| 14/07/2025 | 106.100 | 0 | ||||||
| 11/07/2025 | 105.100 | 0 | ||||||
| 10/07/2025 | 103.200 | 0 | ||||||
| 09/07/2025 | 102.900 | 0 | ||||||
| 08/07/2025 | 107.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |