17373 BIALIBA@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17373 BIALIBA@EC2603D (CALL)

Nominal

0.305 -0.025 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.330	163.200	205,000	45.263
31/10/2025	0.370	165.100	30,000	47.162	25,000	0.410
30/10/2025	0.440	172.100	1,110,000	45.620	980,000	0.428
28/10/2025	0.425	171.000	75,000	44.978	70,000	0.435
27/10/2025	0.460	173.600	100,000	45.209	35,000	0.460
24/10/2025	0.405	168.300	10,000	45.690	10,000	0.405
23/10/2025	0.360	164.600	15,000	45.097
22/10/2025	0.355	161.900	5,000	47.861
21/10/2025	0.390	165.100	145,000	47.771
20/10/2025	0.345	161.900	245,000	46.327
17/10/2025	0.295	154.400	10,000	48.887
16/10/2025	0.340	161.200	35,000	45.931
15/10/2025	0.345	161.600	195,000	45.863
14/10/2025	0.300	155.600	210,000	47.586
13/10/2025	0.350	162.600	60,000	44.897
10/10/2025	0.380	165.400	195,000	44.368
09/10/2025	0.475	173.300	20,000	44.469
08/10/2025	0.520	177.600	30,000	43.216
06/10/2025	0.580	180.500	30,000	45.468
03/10/2025	0.640	185.100	430,000	44.662			360,000	0.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.