17373 BIALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17373 BIALIBA@EC2603D (CALL)

Nominal

0.082 -0.004 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.086	116.200	1,955,000	30,000	0.043	1,045,000	0.084	745,000	0.084
01/08/2025	0.092	116.900	21,430,000	330,000	0.471	10,320,000	0.098	10,625,000	0.098
31/07/2025	0.090	115.700	25,105,000	25,000	0.036	12,815,000	0.088	11,835,000	0.087
30/07/2025	0.092	117.100	32,530,000	1,005,000	1.436	15,560,000	0.101	16,565,000	0.101
29/07/2025	0.112	120.700	6,095,000	0	0.000	2,930,000	0.104	2,780,000	0.104
28/07/2025	0.115	120.600	6,150,000	150,000	0.214	2,975,000	0.115	3,125,000	0.114
25/07/2025		118.000	0	0	0.000
24/07/2025		120.300	0	0	0.000
23/07/2025		120.900	0	0	0.000
22/07/2025		118.000	0	0	0.000
21/07/2025		117.900	0	0	0.000
18/07/2025		115.800	0	0	0.000
17/07/2025		112.500	0	0	0.000
16/07/2025		113.800	0	0	0.000
15/07/2025		113.500	0	0	0.000
14/07/2025		106.100	0	0	0.000
11/07/2025		105.100	0	0	0.000
10/07/2025		103.200	0	0	0.000
09/07/2025		102.900	0	0	0.000
08/07/2025		107.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.