17373 BIALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17373 BIALIBA@EC2603D (CALL)

Nominal

0.305 -0.025 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.330	163.200	205,000	1,160,000	1.657
31/10/2025	0.370	165.100	30,000	1,160,000	1.657	25,000	0.410
30/10/2025	0.440	172.100	1,110,000	1,185,000	1.693	980,000	0.428
28/10/2025	0.425	171.000	75,000	2,165,000	3.093	70,000	0.435
27/10/2025	0.460	173.600	100,000	2,235,000	3.193	35,000	0.460
24/10/2025	0.405	168.300	10,000	2,270,000	3.243	10,000	0.405
23/10/2025	0.360	164.600	15,000	2,280,000	3.257
22/10/2025	0.355	161.900	5,000	2,280,000	3.257
21/10/2025	0.390	165.100	145,000	2,280,000	3.257
20/10/2025	0.345	161.900	245,000	2,280,000	3.257
17/10/2025	0.295	154.400	10,000	2,280,000	3.257
16/10/2025	0.340	161.200	35,000	2,280,000	3.257
15/10/2025	0.345	161.600	195,000	2,280,000	3.257
14/10/2025	0.300	155.600	210,000	2,280,000	3.257
13/10/2025	0.350	162.600	60,000	2,280,000	3.257
10/10/2025	0.380	165.400	195,000	2,280,000	3.257
09/10/2025	0.475	173.300	20,000	2,280,000	3.257
08/10/2025	0.520	177.600	30,000	2,280,000	3.257
06/10/2025	0.580	180.500	30,000	2,280,000	3.257
03/10/2025	0.640	185.100	430,000	2,280,000	3.257			360,000	0.637

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.