Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17374 BIKUASO@EC2509B (CALL)
Nominal 
0.162 -0.002 (-1.220%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.164 | 56.300 | 0 | 59.256 | ||||
| 18/06/2025 | 0.188 | 58.200 | 30,000 | 58.854 | 15,000 | 0.187 | 15,000 | 0.188 |
| 17/06/2025 | 0.206 | 59.400 | 270,000 | 59.414 | 270,000 | 0.207 | ||
| 16/06/2025 | 0.213 | 60.000 | 650,000 | 58.584 | 190,000 | 0.181 | 460,000 | 0.183 |
| 13/06/2025 | 0.185 | 58.000 | 860,000 | 57.301 | 430,000 | 0.187 | 430,000 | 0.187 |
| 12/06/2025 | 0.195 | 58.550 | 1,430,000 | 58.206 | 715,000 | 0.210 | 715,000 | 0.210 |
| 11/06/2025 | 0.247 | 62.200 | 3,590,000 | 58.392 | 1,795,000 | 0.245 | 1,795,000 | 0.244 |
| 10/06/2025 | 61.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |