17374 BIKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17374 BIKUASO@EC2509B (CALL)

Nominal

0.435 -0.015 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.450	76.350	0	65,000	0.093
17/09/2025	0.480	78.200	0	65,000	0.093
16/09/2025	0.435	75.550	0	65,000	0.093
15/09/2025	0.440	76.000	0	65,000	0.093
12/09/2025	0.420	75.250	0	65,000	0.093
11/09/2025	0.395	73.350	0	65,000	0.093
10/09/2025	0.405	74.150	0	65,000	0.093
09/09/2025	0.375	72.950	0	65,000	0.093
08/09/2025	0.325	69.940	0	65,000	0.093
05/09/2025	0.360	72.490	55,000	65,000	0.093	55,000	0.355
04/09/2025	0.315	69.440	0	120,000	0.171
03/09/2025	0.355	71.540	0	120,000	0.171
02/09/2025	0.355	71.290	0	120,000	0.171
01/09/2025	0.395	73.140	0	120,000	0.171
29/08/2025	0.430	74.890	0	120,000	0.171
28/08/2025	0.445	75.990	0	120,000	0.171
27/08/2025	0.445	75.990	0	120,000	0.171
26/08/2025	0.485	78.640	0	120,000	0.171
25/08/2025	0.485	78.290	50,000	120,000	0.171
22/08/2025	0.405	74.440	25,000	120,000	0.171	25,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.