17376 GJ-AIA @EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17376 GJ-AIA @EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	73.200	0	74.952
17/09/2025	0.010	74.500	0	64.687
16/09/2025	0.010	74.150	0	62.341
15/09/2025	0.010	75.100	0	55.608
12/09/2025	0.010	75.800	0	46.454
11/09/2025	0.010	75.350	0	46.146
10/09/2025	0.010	76.100	0	42.311
09/09/2025	0.010	74.900	0	44.444
08/09/2025	0.010	73.000	0	48.514
05/09/2025	0.010	71.650	0	49.579
04/09/2025	0.010	71.510	0	47.456
03/09/2025	0.010	71.810	0	45.587
02/09/2025	0.010	72.210	0	43.611
01/09/2025	0.010	73.610	0	39.302
29/08/2025	0.010	72.910	0	38.609
28/08/2025	0.010	72.010	0	39.920
27/08/2025	0.010	71.910	0	39.435
26/08/2025	0.010	72.960	2,540,000	36.656	2,540,000	0.011
25/08/2025	0.012	74.110	2,566,000	34.734	756,000	0.012	1,200,000	0.015
22/08/2025	0.015	72.360	986,000	38.305	956,000	0.014	30,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.