17376 GJ-AIA @EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17376 GJ-AIA @EC2509D (CALL)

Nominal

0.075 +0.001 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.074	66.750	44,120,000	42.678	22,000,000	0.083	22,120,000	0.083
18/06/2025	0.086	68.100	16,300,000	41.847	8,300,000	0.091	8,000,000	0.091
17/06/2025	0.097	68.950	32,000,000	41.584	16,000,000	0.101	16,000,000	0.101
16/06/2025	0.101	68.750	32,000,000	42.223	16,000,000	0.106	16,000,000	0.106
13/06/2025	0.107	69.150	33,000,000	41.621	17,000,000	0.107	16,000,000	0.107
12/06/2025	0.108	68.900	16,040,000	41.974	8,040,000	0.117	8,000,000	0.117
11/06/2025	0.126	70.150	33,300,000	41.576	16,000,000	0.131	17,300,000	0.131
10/06/2025	0.121	69.700	32,044,000	41.666	16,002,000	0.117	16,042,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.