Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17376 GJ-AIA @EC2509D (CALL)
Nominal 
0.050 +0.002 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 32,420,000 | 46.314 | 21,868,000 | 0.045 | 51,922,000 | 0.046 | ||
| 04/08/2025 | 0 | 2,366,000 | 3.380 | 40,298,000 | 0.038 | 40,140,000 | 0.038 | ||
| 01/08/2025 | 0 | 2,524,000 | 3.606 | 30,680,000 | 0.055 | 31,076,000 | 0.055 | ||
| 31/07/2025 | 0 | 2,128,000 | 3.040 | 30,906,000 | 0.066 | 30,388,000 | 0.066 | ||
| 30/07/2025 | 0 | 2,646,000 | 3.780 | 20,166,000 | 0.076 | 20,214,000 | 0.076 | ||
| 29/07/2025 | 0 | 2,598,000 | 3.711 | 21,148,000 | 0.090 | 20,698,000 | 0.090 | ||
| 28/07/2025 | 0 | 3,048,000 | 4.354 | 76,906,000 | 0.080 | 78,896,000 | 0.080 | ||
| 25/07/2025 | 0 | 1,058,000 | 1.511 | 16,202,000 | 0.049 | 16,328,000 | 0.049 | ||
| 24/07/2025 | 0 | 932,000 | 1.331 | 16,366,000 | 0.051 | 16,414,000 | 0.051 | ||
| 23/07/2025 | 0 | 884,000 | 1.263 | 33,044,000 | 0.044 | 32,642,000 | 0.044 | ||
| 22/07/2025 | 0 | 1,286,000 | 1.837 | 16,316,000 | 0.043 | 17,024,000 | 0.043 | ||
| 21/07/2025 | 0 | 578,000 | 0.826 | 24,000,000 | 0.038 | 24,120,000 | 0.038 | ||
| 18/07/2025 | 0 | 458,000 | 0.654 | 24,092,000 | 0.039 | 24,094,000 | 0.039 | ||
| 17/07/2025 | 0 | 456,000 | 0.651 | 40,030,000 | 0.037 | 40,072,000 | 0.037 | ||
| 16/07/2025 | 0 | 414,000 | 0.591 | 48,000,000 | 0.046 | 48,234,000 | 0.046 | ||
| 15/07/2025 | 0 | 180,000 | 0.257 | 32,334,000 | 0.049 | 32,000,000 | 0.049 | ||
| 14/07/2025 | 0 | 514,000 | 0.734 | 16,000,000 | 0.051 | 16,434,000 | 0.051 | ||
| 11/07/2025 | 0 | 80,000 | 0.114 | 16,232,000 | 0.050 | 16,032,000 | 0.050 | ||
| 10/07/2025 | 0 | 280,000 | 0.400 | 24,000,000 | 0.052 | 24,000,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |