17388 JP-CSPC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17388 JP-CSPC@EC2602A (CALL)

Nominal

0.242 -0.028 (-10.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.270	10.140	1,140,000	66.586	1,070,000	0.270	70,000	0.262
17/09/2025	0.255	10.010	1,380,000	65.954	50,000	0.250	1,320,000	0.249
16/09/2025	0.280	10.280	400,000	65.357	150,000	0.295	250,000	0.297
15/09/2025	0.310	10.540	210,000	65.587	120,000	0.303	90,000	0.308
12/09/2025	0.295	10.350	0	65.911
11/09/2025	0.275	10.120	50,000	66.419	10,000	0.270	40,000	0.261
10/09/2025	0.350	10.940	100,000	63.573	50,000	0.346	50,000	0.345
09/09/2025	0.370	11.120	40,000	63.171	20,000	0.365	20,000	0.380
08/09/2025	0.415	11.480	2,840,000	63.172	2,820,000	0.400	20,000	0.355
05/09/2025	0.385	11.190	40,000	63.499	20,000	0.375	20,000	0.350
04/09/2025	0.345	10.830	120,000	63.668	60,000	0.370	60,000	0.365
03/09/2025	0.390	11.230	720,000	63.111	360,000	0.394	360,000	0.388
02/09/2025	0.340	10.750	80,000	64.192	40,000	0.345	40,000	0.355
01/09/2025	0.370	10.990	420,000	64.418	210,000	0.320	100,000	0.311
29/08/2025	0.275	10.070	100,000	64.781	100,000	0.275
28/08/2025	0.209	9.440	1,100,000	63.383	550,000	0.207	550,000	0.206
27/08/2025	0.238	9.720	1,000,000	63.854	450,000	0.241	550,000	0.240
26/08/2025	0.305	10.380	180,000	64.670	20,000	0.365	120,000	0.365
25/08/2025	0.360	10.850	700,000	65.053	400,000	0.357	300,000	0.339
22/08/2025	0.320	10.510	490,000	64.472	260,000	0.306	230,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.