Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17388 JP-CSPC@EC2602A (CALL)
Nominal 
0.243 -0.027 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.270 | 10.140 | 1,140,000 | 380,000 | 0.543 | 1,070,000 | 0.270 | 70,000 | 0.262 |
| 17/09/2025 | 0.255 | 10.010 | 1,380,000 | 1,380,000 | 1.971 | 50,000 | 0.250 | 1,320,000 | 0.249 |
| 16/09/2025 | 0.280 | 10.280 | 400,000 | 110,000 | 0.157 | 150,000 | 0.295 | 250,000 | 0.297 |
| 15/09/2025 | 0.310 | 10.540 | 210,000 | 10,000 | 0.014 | 120,000 | 0.303 | 90,000 | 0.308 |
| 12/09/2025 | 0.295 | 10.350 | 0 | 40,000 | 0.057 | ||||
| 11/09/2025 | 0.275 | 10.120 | 50,000 | 40,000 | 0.057 | 10,000 | 0.270 | 40,000 | 0.261 |
| 10/09/2025 | 0.350 | 10.940 | 100,000 | 10,000 | 0.014 | 50,000 | 0.346 | 50,000 | 0.345 |
| 09/09/2025 | 0.370 | 11.120 | 40,000 | 10,000 | 0.014 | 20,000 | 0.365 | 20,000 | 0.380 |
| 08/09/2025 | 0.415 | 11.480 | 2,840,000 | 10,000 | 0.014 | 2,820,000 | 0.400 | 20,000 | 0.355 |
| 05/09/2025 | 0.385 | 11.190 | 40,000 | 2,810,000 | 4.014 | 20,000 | 0.375 | 20,000 | 0.350 |
| 04/09/2025 | 0.345 | 10.830 | 120,000 | 2,810,000 | 4.014 | 60,000 | 0.370 | 60,000 | 0.365 |
| 03/09/2025 | 0.390 | 11.230 | 720,000 | 2,810,000 | 4.014 | 360,000 | 0.394 | 360,000 | 0.388 |
| 02/09/2025 | 0.340 | 10.750 | 80,000 | 2,810,000 | 4.014 | 40,000 | 0.345 | 40,000 | 0.355 |
| 01/09/2025 | 0.370 | 10.990 | 420,000 | 2,810,000 | 4.014 | 210,000 | 0.320 | 100,000 | 0.311 |
| 29/08/2025 | 0.275 | 10.070 | 100,000 | 2,920,000 | 4.171 | 100,000 | 0.275 | ||
| 28/08/2025 | 0.209 | 9.440 | 1,100,000 | 3,020,000 | 4.314 | 550,000 | 0.207 | 550,000 | 0.206 |
| 27/08/2025 | 0.238 | 9.720 | 1,000,000 | 3,020,000 | 4.314 | 450,000 | 0.241 | 550,000 | 0.240 |
| 26/08/2025 | 0.305 | 10.380 | 180,000 | 2,920,000 | 4.171 | 20,000 | 0.365 | 120,000 | 0.365 |
| 25/08/2025 | 0.360 | 10.850 | 700,000 | 2,820,000 | 4.029 | 400,000 | 0.357 | 300,000 | 0.339 |
| 22/08/2025 | 0.320 | 10.510 | 490,000 | 2,920,000 | 4.171 | 260,000 | 0.306 | 230,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |