17391 HSPOMRT@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17391 HSPOMRT@EP2511B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.013	267.200	2,400,000	65.819	1,360,000	0.013	1,000,000	0.021
17/09/2025	0.021	255.400	140,000	67.527	80,000	0.020	60,000	0.020
16/09/2025	0.020	256.400	20,000	66.689	20,000	0.018
15/09/2025	0.018	259.000	5,700,000	65.733	3,180,000	0.020	2,400,000	0.022
12/09/2025	0.012	276.800	720,000	65.664	660,000	0.011
11/09/2025	0.013	273.400	0	65.070
10/09/2025	0.013	275.200	1,580,000	65.305	300,000	0.012	640,000	0.018
09/09/2025	0.010	288.200	60,000	65.986	60,000	0.010
08/09/2025	0.010	287.600	4,420,000	65.388	4,260,000	0.011
05/09/2025	0.010	309.600	0	70.815
04/09/2025	0.010	306.600	20,000	69.544
03/09/2025	0.010	314.400	0	71.332
02/09/2025	0.010	309.000	0	69.352
01/09/2025	0.010	308.400	220,000	68.791
29/08/2025	0.010	322.400	320,000	71.400
28/08/2025	0.010	324.400	20,000	71.528	20,000	0.010
27/08/2025	0.010	322.200	280,000	70.582
26/08/2025	0.010	335.400	40,000	73.170
25/08/2025	0.010	326.600	12,360,000	70.621	12,040,000	0.010
22/08/2025	0.014	320.400	80,000	72.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.