Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17397 SGSPDRG@EP2606A (PUT)
Nominal 
0.078 -0.001 (-1.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.079 | 2,438.000 | 0 | 22.352 | ||||
| 04/08/2025 | 0.082 | 2,428.000 | 0 | 22.340 | ||||
| 01/08/2025 | 0.095 | 2,378.000 | 20,000 | 22.035 | 10,000 | 0.094 | 10,000 | 0.095 |
| 31/07/2025 | 0.093 | 2,390.000 | 0 | 22.173 | ||||
| 30/07/2025 | 0.090 | 2,407.000 | 0 | 22.352 | ||||
| 29/07/2025 | 0.093 | 2,400.000 | 10,000 | 22.327 | 10,000 | 0.093 | ||
| 28/07/2025 | 0.090 | 2,411.000 | 57,500 | 22.332 | 57,500 | 0.090 | ||
| 25/07/2025 | 0.085 | 2,424.000 | 0 | 22.134 | ||||
| 24/07/2025 | 0.083 | 2,437.000 | 0 | 22.267 | ||||
| 23/07/2025 | 0.078 | 2,472.000 | 0 | 22.674 | ||||
| 22/07/2025 | 0.083 | 2,450.000 | 3,000 | 22.559 | 3,000 | 0.083 | ||
| 21/07/2025 | 0.088 | 2,433.000 | 0 | 22.543 | ||||
| 18/07/2025 | 0.091 | 2,420.000 | 5,500 | 22.371 | 5,500 | 0.092 | ||
| 17/07/2025 | 0.094 | 2,405.000 | 10,500 | 22.195 | 10,500 | 0.093 | ||
| 16/07/2025 | 0.100 | 2,413.000 | 15,000 | 22.919 | 15,000 | 0.101 | ||
| 15/07/2025 | 0.095 | 2,431.000 | 10,000 | 22.856 | 10,000 | 0.095 | ||
| 14/07/2025 | 0.095 | 2,437.000 | 51,000 | 22.988 | 12,500 | 0.098 | 38,500 | 0.097 |
| 11/07/2025 | 0.106 | 2,416.000 | 10,000 | 23.280 | 10,000 | 0.106 | ||
| 10/07/2025 | 0.111 | 2,400.000 | 0 | 23.220 | ||||
| 09/07/2025 | 0.118 | 2,380.000 | 25,000 | 23.189 | 25,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |