17397 SGSPDRG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17397 SGSPDRG@EP2606A (PUT)

Nominal

0.078 -0.001 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.079	2,438.000	0	0	0.000
04/08/2025	0.082	2,428.000	0	0	0.000
01/08/2025	0.095	2,378.000	20,000	0	0.000	10,000	0.094	10,000	0.095
31/07/2025	0.093	2,390.000	0	0	0.000
30/07/2025	0.090	2,407.000	0	0	0.000
29/07/2025	0.093	2,400.000	10,000	0	0.000	10,000	0.093
28/07/2025	0.090	2,411.000	57,500	10,000	0.014	57,500	0.090
25/07/2025	0.085	2,424.000	0	67,500	0.096
24/07/2025	0.083	2,437.000	0	67,500	0.096
23/07/2025	0.078	2,472.000	0	67,500	0.096
22/07/2025	0.083	2,450.000	3,000	67,500	0.096			3,000	0.083
21/07/2025	0.088	2,433.000	0	64,500	0.092
18/07/2025	0.091	2,420.000	5,500	64,500	0.092			5,500	0.092
17/07/2025	0.094	2,405.000	10,500	59,000	0.084			10,500	0.093
16/07/2025	0.100	2,413.000	15,000	48,500	0.069	15,000	0.101
15/07/2025	0.095	2,431.000	10,000	63,500	0.091			10,000	0.095
14/07/2025	0.095	2,437.000	51,000	53,500	0.076	12,500	0.098	38,500	0.097
11/07/2025	0.106	2,416.000	10,000	27,500	0.039			10,000	0.106
10/07/2025	0.111	2,400.000	0	17,500	0.025
09/07/2025	0.118	2,380.000	25,000	17,500	0.025	25,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.