Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17399 HU-ZAOL@EC2512B (CALL)
Nominal 
0.087 -0.013 (-13.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.100 | 20.150 | 33,422,000 | 102.760 | 13,979,000 | 0.118 | 17,709,000 | 0.119 |
| 18/06/2025 | 0.097 | 20.350 | 13,011,000 | 100.609 | 7,553,000 | 0.100 | 5,273,000 | 0.103 |
| 17/06/2025 | 0.103 | 20.650 | 9,904,000 | 100.510 | 3,010,000 | 0.107 | 4,048,000 | 0.119 |
| 16/06/2025 | 0.106 | 20.600 | 17,029,000 | 101.268 | 6,886,000 | 0.106 | 9,923,000 | 0.107 |
| 13/06/2025 | 0.072 | 18.300 | 19,678,000 | 101.474 | 9,785,000 | 0.083 | 9,893,000 | 0.083 |
| 12/06/2025 | 0.089 | 18.980 | 9,346,000 | 103.284 | 4,653,000 | 0.093 | 4,693,000 | 0.093 |
| 11/06/2025 | 0.096 | 19.160 | 12,800,000 | 104.170 | 6,400,000 | 0.102 | 6,400,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |