Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17399 HU-ZAOL@EC2512B (CALL)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.018 | 17.780 | 302,000 | 8,392,000 | 13.757 | 202,000 | 0.019 | 100,000 | 0.022 |
| 06/08/2025 | 0.023 | 18.280 | 240,000 | 8,494,000 | 13.925 | 10,000 | 0.022 | 230,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.200 | 1,485,000 | 8,274,000 | 13.564 | 645,000 | 0.023 | 611,000 | 0.027 |
| 04/08/2025 | 0.027 | 18.100 | 971,000 | 8,308,000 | 13.620 | 364,000 | 0.029 | 427,000 | 0.027 |
| 01/08/2025 | 0.035 | 18.580 | 470,000 | 8,245,000 | 13.516 | 25,000 | 0.043 | 445,000 | 0.038 |
| 31/07/2025 | 0.049 | 20.100 | 1,542,000 | 7,825,000 | 12.828 | 1,512,000 | 0.058 | ||
| 30/07/2025 | 0.055 | 20.250 | 351,000 | 6,313,000 | 10.349 | 351,000 | 0.057 | ||
| 29/07/2025 | 0.063 | 21.250 | 2,220,000 | 5,962,000 | 9.774 | 1,110,000 | 0.058 | 1,110,000 | 0.061 |
| 28/07/2025 | 0.077 | 21.900 | 1,693,000 | 5,962,000 | 9.774 | 408,000 | 0.076 | 1,175,000 | 0.079 |
| 25/07/2025 | 0.067 | 21.100 | 3,223,000 | 5,195,000 | 8.516 | 984,000 | 0.065 | 1,985,000 | 0.064 |
| 24/07/2025 | 0.056 | 20.350 | 756,000 | 4,194,000 | 6.875 | 337,000 | 0.056 | 419,000 | 0.055 |
| 23/07/2025 | 0.050 | 19.780 | 630,000 | 4,112,000 | 6.741 | 410,000 | 0.046 | 220,000 | 0.047 |
| 22/07/2025 | 0.042 | 18.400 | 92,000 | 4,302,000 | 7.052 | 92,000 | 0.043 | ||
| 21/07/2025 | 0.047 | 19.340 | 1,715,000 | 4,210,000 | 6.902 | 730,000 | 0.047 | 905,000 | 0.047 |
| 18/07/2025 | 0.047 | 19.560 | 1,094,000 | 4,035,000 | 6.615 | 441,000 | 0.046 | 535,000 | 0.046 |
| 17/07/2025 | 0.043 | 17.900 | 550,000 | 3,941,000 | 6.461 | 350,000 | 0.045 | 150,000 | 0.047 |
| 16/07/2025 | 0.045 | 17.880 | 200,000 | 4,141,000 | 6.789 | 200,000 | 0.045 | ||
| 15/07/2025 | 0.047 | 18.060 | 985,000 | 4,341,000 | 7.116 | 391,000 | 0.048 | 594,000 | 0.051 |
| 14/07/2025 | 0.050 | 18.560 | 551,000 | 4,138,000 | 6.784 | 307,000 | 0.050 | 244,000 | 0.051 |
| 11/07/2025 | 0.050 | 18.200 | 730,000 | 4,201,000 | 6.887 | 475,000 | 0.050 | 175,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |