17404 UB-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17404 UB-CTWR@EC2512A (CALL)

Nominal

0.083 -0.003 (-3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2025	0.086	11.680	2,162,500	33.950	975,000	0.088	1,187,500	0.087
14/08/2025	0.090	11.760	700,000	33.582	350,000	0.091	350,000	0.090
13/08/2025	0.091	11.790	1,500,000	33.256	750,000	0.088	550,000	0.088
12/08/2025	0.087	11.710	1,632,500	33.398	1,007,500	0.086	625,000	0.086
11/08/2025	0.096	11.800	1,600,000	33.876	1,300,000	0.091	300,000	0.093
08/08/2025	0.094	11.750	1,212,500	33.748	655,000	0.095	557,500	0.095
07/08/2025	0.084	11.590	2,420,000	33.669	870,000	0.079	1,550,000	0.079
06/08/2025	0.077	11.410	2,900,000	34.354	1,340,000	0.076	1,460,000	0.076
05/08/2025	0.078	11.430	2,190,000	33.872	950,000	0.067	1,240,000	0.068
04/08/2025	0.060	11.010	650,000	34.705	250,000	0.059	350,000	0.058
01/08/2025	0.058	10.940	2,400,000	34.645	800,000	0.060	1,560,000	0.059
31/07/2025	0.062	11.000	4,970,000	34.788	1,850,000	0.064	2,880,000	0.063
30/07/2025	0.077	11.280	1,052,500	34.719	460,000	0.077	592,500	0.075
29/07/2025	0.083	11.380	952,500	34.686	310,000	0.079	642,500	0.079
28/07/2025	0.092	11.560	1,842,500	34.153	805,000	0.092	987,500	0.093
25/07/2025	0.105	11.740	777,500	33.988	372,500	0.107	372,500	0.108
24/07/2025	0.109	11.780	857,500	34.088	350,000	0.110	507,500	0.109
23/07/2025	0.116	11.860	2,100,000	34.189	1,150,000	0.117	950,000	0.117
22/07/2025	0.125	11.960	1,245,000	34.326	545,000	0.124	605,000	0.124
21/07/2025	0.113	11.760	6,010,000	34.699	2,645,000	0.124	3,175,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.