17404 UB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17404 UB-CTWR@EC2512A (CALL)

Nominal

0.060 -0.010 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.070	11.750	1,610,000	43,170,000	61.670	1,125,000	0.071
30/09/2025	0.059	11.480	1,165,000	44,295,000	63.280	485,000	0.057	612,500	0.058
29/09/2025	0.058	11.380	1,562,500	44,167,500	63.100	185,000	0.061	877,500	0.061
26/09/2025	0.067	11.580	1,350,000	43,475,000	62.110	1,265,000	0.069	55,000	0.073
25/09/2025	0.062	11.460	1,657,500	44,685,000	63.840	500,000	0.063	957,500	0.062
24/09/2025	0.067	11.580	1,092,500	44,227,500	63.180	57,500	0.064	985,000	0.065
23/09/2025	0.066	11.590	2,905,000	43,300,000	61.860	2,480,000	0.067	425,000	0.069
22/09/2025	0.078	11.760	990,000	45,355,000	64.790	502,500	0.078	487,500	0.077
19/09/2025	0.081	11.820	1,037,500	45,370,000	64.810	512,500	0.077	525,000	0.073
18/09/2025	0.078	11.810	1,602,500	45,357,500	64.800	737,500	0.075	65,000	0.078
17/09/2025	0.065	11.580	142,500	46,030,000	65.760			42,500	0.066
16/09/2025	0.059	11.480	850,000	45,987,500	65.700
15/09/2025	0.060	11.400	150,000	45,987,500	65.700
12/09/2025	0.063	11.420	375,000	45,987,500	65.700	120,000	0.059	50,000	0.063
11/09/2025	0.071	11.630	1,410,000	46,057,500	65.800	1,390,000	0.067	20,000	0.071
10/09/2025	0.055	11.270	1,087,500	47,427,500	67.750	132,500	0.054	550,000	0.058
09/09/2025	0.056	11.190	312,500	47,010,000	67.160			160,000	0.058
08/09/2025	0.063	11.290	2,050,000	46,850,000	66.930			740,000	0.056
05/09/2025	0.053	11.080	14,210,000	46,110,000	65.870	112,500	0.046	13,647,500	0.050
04/09/2025	0.043	11.014	2,352,500	32,575,000	46.540	1,180,000	0.043	690,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.