17405 UB-CMB @EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17405 UB-CMB @EC2511B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.011	49.800	0	44.215
27/10/2025	0.011	49.740	0	43.611
24/10/2025	0.011	49.800	0	41.205
23/10/2025	0.011	49.960	90,000	40.023	90,000	0.011
22/10/2025	0.011	49.460	0	40.995
21/10/2025	0.013	49.740	20,000	40.793	20,000	0.011
20/10/2025	0.013	49.300	0	41.593
17/10/2025	0.015	49.040	0	41.840
16/10/2025	0.019	49.300	0	42.524
15/10/2025	0.019	48.920	100,000	43.178	100,000	0.019
14/10/2025	0.017	48.160	0	44.010
13/10/2025	0.011	46.000	0	46.285
10/10/2025	0.011	46.280	0	43.878
09/10/2025	0.013	46.680	0	43.567
08/10/2025	0.013	46.140	0	44.635
06/10/2025	0.015	46.480	0	43.921
03/10/2025	0.015	46.580	0	42.325
02/10/2025	0.015	46.480	50,000	42.188	50,000	0.015
30/09/2025	0.017	46.760	0	41.634
29/09/2025	0.017	46.740	0	41.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.