| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/10/2025 11:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2025 11:34 | |
| Index bar's Futures are real time updated. Last updated: 30/10/2025 11:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 18783 | JP-HSI @EC2601A | 0.094 | 360.848M | |
| 19818 | JP-HSI @EP2602A | 0.054 | 280.435M | |
| 18948 | UB-HSI @EC2601A | 0.097 | 268.777M | |
| 18986 | UB-HSI @EP2601A | 0.053 | 268.613M | |
| 18021 | UB-HSI @EC2512A | 0.111 | 224.514M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18246 | DS-HSBC@EC2511A | 0.022 | +100.000% | |
| 15445 | HU-GCL @EC2511A | 0.035 | +94.444% | |
| 16871 | GJ-HSBC@EC2511A | 0.021 | +90.909% | |
| 20583 | BI-HUAP@EC2603A | 0.155 | +89.024% | |
| 20540 | JP-HUAP@EC2603A | 0.164 | +84.270% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21533 | MS-ZTE @EC2602A | 0.088 | -45.000% | |
| 15074 | DS-TRIP@EC2512A | 0.010 | -44.444% | |
| 21861 | HS-ZTE @EC2602A | 0.092 | -44.242% | |
| 21428 | CT-ZTE @EC2602A | 0.077 | -42.537% | |
| 15542 | BI-ZTE @EC2604A | 0.080 | -42.446% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19818 | JP-HSI @EP2602A | 0.054 | 5.127B | |
| 18986 | UB-HSI @EP2601A | 0.053 | 5.024B | |
| 19685 | UB-HSI @EP2602A | 0.057 | 3.934B | |
| 18783 | JP-HSI @EC2601A | 0.094 | 3.844B | |
| 18948 | UB-HSI @EC2601A | 0.097 | 2.768B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60660 | JP#HSI RP2809D | 0.050 | 622.531M | |
| 60787 | MS#HSI RC2809H | 0.066 | 603.199M | |
| 61467 | JP#HSI RC2810Z | 0.052 | 588.706M | |
| 59240 | MS#HSI RP2804C | 0.057 | 581.714M | |
| 61647 | UB#HSI RC28104 | 0.050 | 572.884M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60091 | JP#TENCTRC2609U | 0.075 | +108.333% | |
| 60877 | UB#TENCTRC2607X | 0.079 | +107.895% | |
| 58106 | UB#TRIP RP2805C | 0.064 | +93.939% | |
| 61214 | JP#TENCTRC2608V | 0.079 | +92.683% | |
| 61149 | SG#MTUANRC2606E | 0.087 | +89.130% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66580 | MS#TENCTRP2808A | 0.010 | -76.744% | |
| 65871 | SG#TENCTRP28123 | 0.011 | -75.000% | |
| 61511 | BI#HSI RP2803V | 0.010 | -74.359% | |
| 57923 | HS#HSI RP2802T | 0.010 | -74.359% | |
| 62755 | JP#HSI RP2808M | 0.010 | -72.973% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60660 | JP#HSI RP2809D | 0.050 | 12.462B | |
| 59381 | CI#HSI RP2804W | 0.043 | 11.319B | |
| 61428 | CI#HSI RC2809P | 0.046 | 11.196B | |
| 59672 | MS#HSI RP2804D | 0.049 | 10.946B | |
| 61647 | UB#HSI RC28104 | 0.050 | 10.921B | |
| No related information. |