17411 SGTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17411 SGTENCT@EC2511A (CALL)

Nominal

0.640 -0.050 (-7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.690	676.500	0	29.428
30/09/2025	0.590	663.000	0	29.558
29/09/2025	0.560	660.000	0	28.344
26/09/2025	0.440	644.000	2,230,000	26.934	2,230,000	0.464
25/09/2025	0.485	650.000	3,820,000	27.011			2,350,000	0.485
24/09/2025	0.475	648.500	200,000	26.815
23/09/2025	0.390	635.500	1,990,000	26.974	110,000	0.375	1,880,000	0.373
22/09/2025	0.425	641.000	180,000	26.649	40,000	0.410	140,000	0.407
19/09/2025	0.450	642.500	0	27.450
18/09/2025	0.445	642.000	200,000	27.045	100,000	0.510	100,000	0.470
17/09/2025	0.570	661.500	100,000	25.264
16/09/2025	0.460	645.000	0	26.176
15/09/2025	0.455	643.500	390,000	26.468	390,000	0.461
12/09/2025	0.460	643.500	310,000	26.310	200,000	0.480
11/09/2025	0.360	629.500	280,000	25.123	80,000	0.355	100,000	0.385
10/09/2025	0.415	633.500	50,000	27.713
09/09/2025	0.355	627.000	1,970,000	25.642	710,000	0.344
08/09/2025	0.305	617.500	1,310,000	25.774	940,000	0.291
05/09/2025	0.260	605.500	100,000	26.622
04/09/2025	0.209	592.500	0	27.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.