17411 SGTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17411 SGTENCT@EC2511A (CALL)

Nominal

0.640 -0.050 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.690	676.500	0	2,160,000	1.800
30/09/2025	0.590	663.000	0	2,160,000	1.800
29/09/2025	0.560	660.000	0	2,160,000	1.800
26/09/2025	0.440	644.000	2,230,000	2,160,000	1.800	2,230,000	0.464
25/09/2025	0.485	650.000	3,820,000	4,390,000	3.658			2,350,000	0.485
24/09/2025	0.475	648.500	200,000	2,040,000	1.700
23/09/2025	0.390	635.500	1,990,000	2,040,000	1.700	110,000	0.375	1,880,000	0.373
22/09/2025	0.425	641.000	180,000	270,000	0.225	40,000	0.410	140,000	0.407
19/09/2025	0.450	642.500	0	170,000	0.142
18/09/2025	0.445	642.000	200,000	170,000	0.142	100,000	0.510	100,000	0.470
17/09/2025	0.570	661.500	100,000	170,000	0.142
16/09/2025	0.460	645.000	0	170,000	0.142
15/09/2025	0.455	643.500	390,000	170,000	0.142	390,000	0.461
12/09/2025	0.460	643.500	310,000	560,000	0.467	200,000	0.480
11/09/2025	0.360	629.500	280,000	760,000	0.633	80,000	0.355	100,000	0.385
10/09/2025	0.415	633.500	50,000	740,000	0.617
09/09/2025	0.355	627.000	1,970,000	740,000	0.617	710,000	0.344
08/09/2025	0.305	617.500	1,310,000	1,450,000	1.208	940,000	0.291
05/09/2025	0.260	605.500	100,000	2,390,000	1.992
04/09/2025	0.209	592.500	0	2,390,000	1.992

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.