Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17419 CTKUASO@EC2607A (CALL)
Nominal 
0.260 +0.018 (+7.438%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.242 | 77.000 | 25,965,000 | 52.891 | 12,745,000 | 0.226 | 13,120,000 | 0.226 |
| 01/08/2025 | 0.223 | 74.600 | 6,800,000 | 53.438 | 3,400,000 | 0.224 | 3,400,000 | 0.223 |
| 31/07/2025 | 0.243 | 77.000 | 11,505,000 | 52.751 | 11,155,000 | 0.249 | 100,000 | 0.252 |
| 30/07/2025 | 0.196 | 72.400 | 20,000 | 52.193 | 10,000 | 0.196 | 10,000 | 0.207 |
| 29/07/2025 | 0.194 | 72.100 | 510,000 | 52.326 | 510,000 | 0.194 | ||
| 28/07/2025 | 0.202 | 72.700 | 10,510,000 | 52.691 | 5,000 | 0.195 | 10,505,000 | 0.203 |
| 25/07/2025 | 0.197 | 72.500 | 230,000 | 51.922 | 145,000 | 0.214 | 85,000 | 0.205 |
| 24/07/2025 | 0.236 | 76.200 | 1,140,000 | 52.480 | 625,000 | 0.250 | 515,000 | 0.255 |
| 23/07/2025 | 0.250 | 77.900 | 47,695,000 | 51.901 | 23,550,000 | 0.230 | 23,845,000 | 0.230 |
| 22/07/2025 | 0.198 | 72.750 | 11,000,000 | 51.476 | 5,500,000 | 0.197 | 5,500,000 | 0.196 |
| 21/07/2025 | 71.450 | 0 | ||||||
| 18/07/2025 | 70.700 | 0 | ||||||
| 17/07/2025 | 69.150 | 0 | ||||||
| 16/07/2025 | 69.600 | 0 | ||||||
| 15/07/2025 | 68.150 | 0 | ||||||
| 14/07/2025 | 65.250 | 0 | ||||||
| 11/07/2025 | 63.150 | 0 | ||||||
| 10/07/2025 | 64.450 | 0 | ||||||
| 09/07/2025 | 64.750 | 0 | ||||||
| 08/07/2025 | 66.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |