17419 CTKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17419 CTKUASO@EC2607A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.260	79.150	11,625,000	555,000	0.690	5,760,000	0.244	5,860,000	0.244
04/08/2025	0.242	77.000	25,965,000	455,000	0.570	12,745,000	0.226	13,120,000	0.226
01/08/2025	0.223	74.600	6,800,000	80,000	0.100	3,400,000	0.224	3,400,000	0.223
31/07/2025	0.243	77.000	11,505,000	80,000	0.100	11,155,000	0.249	100,000	0.252
30/07/2025	0.196	72.400	20,000	11,135,000	13.920	10,000	0.196	10,000	0.207
29/07/2025	0.194	72.100	510,000	11,135,000	13.920			510,000	0.194
28/07/2025	0.202	72.700	10,510,000	10,625,000	13.280	5,000	0.195	10,505,000	0.203
25/07/2025	0.197	72.500	230,000	125,000	0.160	145,000	0.214	85,000	0.205
24/07/2025	0.236	76.200	1,140,000	185,000	0.230	625,000	0.250	515,000	0.255
23/07/2025	0.250	77.900	47,695,000	295,000	0.370	23,550,000	0.230	23,845,000	0.230
22/07/2025	0.198	72.750	11,000,000	0	0.000	5,500,000	0.197	5,500,000	0.196
21/07/2025		71.450	0	0	0.000
18/07/2025		70.700	0	0	0.000
17/07/2025		69.150	0	0	0.000
16/07/2025		69.600	0	0	0.000
15/07/2025		68.150	0	0	0.000
14/07/2025		65.250	0	0	0.000
11/07/2025		63.150	0	0	0.000
10/07/2025		64.450	0	0	0.000
09/07/2025		64.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.