17428 CI-CSPC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17428 CI-CSPC@EC2604A (CALL)

Nominal

0.124 +0.016 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		8.960	0	59.338
16/07/2025		8.650	0	59.339	1,790,000	0.105	970,000	0.110
15/07/2025		8.590	0	59.517	12,930,000	0.102	5,440,000	0.107
14/07/2025		7.990	0	59.853	2,470,000	0.073	2,050,000	0.076
11/07/2025		7.940	0	59.568	1,110,000	0.081	3,470,000	0.083
10/07/2025		8.050	0	59.776	660,000	0.085	840,000	0.085
09/07/2025		8.090	0	59.491	2,910,000	0.089	6,640,000	0.088
08/07/2025		7.860	0	60.433	210,000	0.081	370,000	0.077
07/07/2025		7.890	0	60.262	980,000	0.090	890,000	0.090
04/07/2025		8.150	0	60.736	840,000	0.099	1,150,000	0.097
03/07/2025		8.240	0	60.786	2,380,000	0.096	2,170,000	0.097
02/07/2025		7.940	0	60.913	4,420,000	0.089	3,490,000	0.089
30/06/2025		7.700	0	60.777	1,270,000	0.073	1,150,000	0.072
27/06/2025		7.730	0	60.661	880,000	0.082	1,110,000	0.081
26/06/2025		7.820	0	61.317	2,210,000	0.083	2,310,000	0.082
25/06/2025		7.970	0	61.028	3,100,000	0.090	3,110,000	0.090
24/06/2025		7.980	0	61.261	2,840,000	0.089	2,830,000	0.089
23/06/2025		7.710	0	61.443	3,930,000	0.079	4,750,000	0.078
20/06/2025		7.620	0	61.109	2,180,000	0.082	2,290,000	0.083
19/06/2025		7.610	0	62.354	6,750,000	0.093	6,620,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.