17428 CI-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17428 CI-CSPC@EC2604A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.134	10.140	20,000	40,000,000	100.000
17/09/2025	0.126	10.010	70,000	40,000,000	100.000
16/09/2025	0.137	10.280	560,000	40,000,000	100.000
15/09/2025	0.149	10.540	200,000	40,000,000	100.000
12/09/2025	0.145	10.350	390,000	40,000,000	100.000
11/09/2025	0.134	10.120	2,490,000	40,000,000	100.000
10/09/2025	0.176	10.940	680,000	40,000,000	100.000
09/09/2025	0.192	11.120	1,900,000	40,000,000	100.000
08/09/2025	0.217	11.480	150,000	40,000,000	100.000
05/09/2025	0.204	11.190	220,000	40,000,000	100.000
04/09/2025	0.174	10.830	460,000	40,000,000	100.000
03/09/2025	0.205	11.230	1,590,000	40,000,000	100.000
02/09/2025	0.175	10.750	50,000	40,000,000	100.000
01/09/2025	0.194	10.990	1,970,000	40,000,000	100.000
29/08/2025	0.135	10.070	720,000	40,000,000	100.000
28/08/2025	0.101	9.440	730,000	40,000,000	100.000
27/08/2025	0.116	9.720	970,000	40,000,000	100.000
26/08/2025	0.156	10.380	4,380,000	40,000,000	100.000
25/08/2025	0.168	10.850	1,690,000	40,000,000	100.000
22/08/2025	0.151	10.510	830,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.